Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69528 MS#HSI RC2803F (R BULL)
Nominal 
0.114 -0.004 (-3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.118 | 23,906.970 | 78,750,000 | 10,420,000 | 7.496 | 26,880,000 | 0.116 | 22,590,000 | 0.115 |
| 04/06/2025 | 0.095 | 23,654.030 | 375,380,000 | 14,710,000 | 10.583 | 154,550,000 | 0.095 | 157,000,000 | 0.095 |
| 03/06/2025 | 0.082 | 23,512.490 | 149,860,000 | 12,260,000 | 8.820 | 36,110,000 | 0.080 | 37,350,000 | 0.074 |
| 02/06/2025 | 0.048 | 23,157.970 | 188,170,000 | 11,020,000 | 7.928 | 64,190,000 | 0.038 | 68,320,000 | 0.023 |
| 30/05/2025 | 0.059 | 23,289.770 | 520,010,000 | 6,890,000 | 4.957 | 244,090,000 | 0.058 | 240,670,000 | 0.058 |
| 29/05/2025 | 0.089 | 23,573.380 | 1,210,730,000 | 10,310,000 | 7.417 | 543,970,000 | 0.069 | 549,230,000 | 0.069 |
| 28/05/2025 | 0.060 | 23,258.310 | 809,310,000 | 5,050,000 | 3.633 | 380,700,000 | 0.063 | 385,460,000 | 0.063 |
| 27/05/2025 | 0.073 | 23,381.990 | 640,000 | 290,000 | 0.209 | 300,000 | 0.070 | 340,000 | 0.070 |
| 26/05/2025 | 0.062 | 23,282.330 | 30,000 | 250,000 | 0.180 | 30,000 | 0.076 | ||
| 23/05/2025 | 0.088 | 23,601.260 | 370,000 | 280,000 | 0.201 | 160,000 | 0.083 | 210,000 | 0.085 |
| 22/05/2025 | 0.086 | 23,544.310 | 0 | 230,000 | 0.165 | ||||
| 21/05/2025 | 0.111 | 23,827.780 | 630,000 | 230,000 | 0.165 | 200,000 | 0.115 | 430,000 | 0.109 |
| 20/05/2025 | 0.099 | 23,681.480 | 110,000 | 0 | 0.000 | 80,000 | 0.093 | 30,000 | 0.076 |
| 19/05/2025 | 0.070 | 23,332.720 | 190,000 | 50,000 | 0.036 | 150,000 | 0.055 | 40,000 | 0.060 |
| 16/05/2025 | 0.074 | 23,345.050 | 210,000 | 160,000 | 0.115 | 90,000 | 0.070 | 120,000 | 0.070 |
| 15/05/2025 | 0.078 | 23,453.160 | 170,000 | 130,000 | 0.094 | 70,000 | 0.092 | 100,000 | 0.091 |
| 14/05/2025 | 0.093 | 23,640.650 | 140,000 | 100,000 | 0.072 | 80,000 | 0.078 | 60,000 | 0.074 |
| 13/05/2025 | 0.051 | 23,108.270 | 5,030,000 | 120,000 | 0.086 | 3,350,000 | 0.058 | 1,680,000 | 0.062 |
| 12/05/2025 | 0.094 | 23,549.460 | 5,510,000 | 1,790,000 | 1.288 | 1,860,000 | 0.065 | 3,650,000 | 0.078 |
| 09/05/2025 | 0.036 | 22,867.740 | 11,720,000 | 0 | 0.000 | 5,860,000 | 0.034 | 5,860,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |