69528 MS#HSI RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69528 MS#HSI RC2803F (R BULL)

Nominal

0.244 +0.015 (+6.550%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.229	24,994.140	0	11,790,000	8.482
18/07/2025	0.219	24,825.660	0	11,790,000	8.482
17/07/2025	0.192	24,498.950	0	11,790,000	8.482
16/07/2025	0.194	24,517.760	0	11,790,000	8.482
15/07/2025	0.194	24,590.120	0	11,790,000	8.482
14/07/2025	0.161	24,203.320	0	11,790,000	8.482
11/07/2025	0.155	24,139.570	0	11,790,000	8.482
10/07/2025	0.142	24,028.370	0	11,790,000	8.482
09/07/2025	0.132	23,892.320	0	11,790,000	8.482
08/07/2025	0.154	24,148.070	0	11,790,000	8.482
07/07/2025	0.129	23,887.830	0	11,790,000	8.482
04/07/2025	0.134	23,916.060	500,000	11,790,000	8.482	20,000	0.145	480,000	0.123
03/07/2025	0.147	24,069.940	0	11,330,000	8.151
02/07/2025	0.154	24,221.410	0	11,330,000	8.151
30/06/2025	0.145	24,072.280	10,190,000	11,330,000	8.151	10,000	0.153	10,180,000	0.151
27/06/2025	0.162	24,284.150	160,000	1,160,000	0.835	10,000	0.158	150,000	0.162
26/06/2025	0.168	24,325.400	0	1,020,000	0.734
25/06/2025	0.182	24,474.670	100,000	1,020,000	0.734	100,000	0.185
24/06/2025	0.154	24,177.070	2,980,000	1,120,000	0.806	1,930,000	0.143	630,000	0.138
23/06/2025	0.107	23,689.130	28,020,000	2,420,000	1.741	12,330,000	0.085	10,750,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.