Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69505 JP#AKESORC2701A (R BULL)
Nominal 
0.041 +0.012 (+41.379%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.029 | 117.400 | 100,000 | 50,000 | 0.062 | 50,000 | 0.029 | ||
| 10/12/2025 | 0.026 | 116.800 | 1,150,000 | 100,000 | 0.125 | 1,150,000 | 0.023 | ||
| 09/12/2025 | 0.031 | 119.400 | 1,750,000 | 1,250,000 | 1.562 | 200,000 | 0.034 | 1,400,000 | 0.039 |
| 08/12/2025 | 0.043 | 124.400 | 550,000 | 50,000 | 0.062 | 300,000 | 0.042 | 200,000 | 0.049 |
| 05/12/2025 | 0.044 | 124.100 | 350,000 | 150,000 | 0.188 | 100,000 | 0.038 | 150,000 | 0.044 |
| 04/12/2025 | 0.040 | 123.400 | 5,350,000 | 100,000 | 0.125 | 2,600,000 | 0.039 | 2,600,000 | 0.040 |
| 03/12/2025 | 0.029 | 118.200 | 1,300,000 | 100,000 | 0.125 | 600,000 | 0.030 | 700,000 | 0.033 |
| 02/12/2025 | 0.033 | 119.600 | 100,000 | 0 | 0.000 | 50,000 | 0.031 | 50,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |