69500 JP#TRIP RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69500 JP#TRIP RC2510C (R BULL)

Nominal

0.178 -0.008 (-4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.186	506.500	10,492,500	667,500	1.669	5,605,000	0.191	4,747,500	0.190
23/07/2025	0.177	504.000	13,640,000	1,525,000	3.812	6,555,000	0.178	5,995,000	0.179
22/07/2025	0.166	497.800	777,500	2,085,000	5.212	640,000	0.168
21/07/2025	0.166	497.800	11,537,500	2,725,000	6.813	5,752,500	0.172	5,615,000	0.171
18/07/2025	0.167	498.000	7,925,000	2,862,500	7.156	3,615,000	0.159	4,285,000	0.159
17/07/2025	0.162	493.800	282,500	2,192,500	5.481	55,000	0.166	25,000	0.167
16/07/2025	0.171	498.200	8,437,500	2,222,500	5.556	1,785,000	0.188	1,887,500	0.179
15/07/2025	0.152	490.400	667,500	2,120,000	5.300	390,000	0.145	227,500	0.148
14/07/2025	0.154	489.000	3,042,500	2,282,500	5.706	1,560,000	0.143	1,230,000	0.145
11/07/2025	0.152	488.200	13,097,500	2,612,500	6.531	5,627,500	0.160	5,872,500	0.156
10/07/2025	0.144	484.800	10,240,000	2,367,500	5.919	4,945,000	0.145	4,735,000	0.144
09/07/2025	0.131	478.600	10,297,500	2,577,500	6.444	5,392,500	0.136	4,425,000	0.135
08/07/2025	0.129	478.000	12,797,500	3,545,000	8.862	5,800,000	0.126	6,015,000	0.126
07/07/2025	0.124	475.200	12,942,500	3,330,000	8.325	5,785,000	0.121	5,697,500	0.120
04/07/2025	0.103	466.000	8,947,500	3,417,500	8.544	4,600,000	0.099	4,152,500	0.096
03/07/2025	0.090	458.400	6,737,500	3,865,000	9.662	2,960,000	0.085	3,677,500	0.086
02/07/2025	0.096	462.000	9,350,000	3,147,500	7.869	4,827,500	0.095	4,020,000	0.096
30/06/2025	0.083	456.000	4,345,000	3,955,000	9.888	2,185,000	0.096	2,017,500	0.096
27/06/2025	0.091	459.200	6,337,500	4,122,500	10.306	2,515,000	0.092	2,902,500	0.092
26/06/2025	0.101	464.000	7,990,000	3,735,000	9.338	3,975,000	0.105	3,610,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.