Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69497 JP#HSI RC2710N (R BULL)
Nominal 
0.300 +0.040 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.260 | 25,130.030 | 0 | 30,000 | 0.015 | ||||
| 21/07/2025 | 0.249 | 24,994.140 | 1,100,000 | 30,000 | 0.015 | 800,000 | 0.250 | 300,000 | 0.245 |
| 18/07/2025 | 0.235 | 24,825.660 | 2,680,000 | 530,000 | 0.265 | 2,030,000 | 0.233 | 650,000 | 0.227 |
| 17/07/2025 | 0.207 | 24,498.950 | 140,000 | 1,910,000 | 0.955 | 140,000 | 0.211 | ||
| 16/07/2025 | 0.209 | 24,517.760 | 2,120,000 | 1,770,000 | 0.885 | 380,000 | 0.222 | 1,740,000 | 0.233 |
| 15/07/2025 | 0.212 | 24,590.120 | 1,480,000 | 410,000 | 0.205 | 700,000 | 0.199 | 780,000 | 0.201 |
| 14/07/2025 | 0.181 | 24,203.320 | 340,000 | 330,000 | 0.165 | 40,000 | 0.168 | 300,000 | 0.179 |
| 11/07/2025 | 0.174 | 24,139.570 | 1,750,000 | 70,000 | 0.035 | 1,750,000 | 0.195 | ||
| 10/07/2025 | 0.162 | 24,028.370 | 1,320,000 | 1,820,000 | 0.910 | 1,320,000 | 0.158 | ||
| 09/07/2025 | 0.148 | 23,892.320 | 1,370,000 | 3,140,000 | 1.570 | 330,000 | 0.146 | 1,040,000 | 0.152 |
| 08/07/2025 | 0.173 | 24,148.070 | 950,000 | 2,430,000 | 1.215 | 350,000 | 0.158 | 600,000 | 0.169 |
| 07/07/2025 | 0.142 | 23,887.830 | 800,000 | 2,180,000 | 1.090 | 300,000 | 0.147 | 390,000 | 0.140 |
| 04/07/2025 | 0.151 | 23,916.060 | 260,000 | 2,090,000 | 1.045 | 20,000 | 0.148 | 240,000 | 0.150 |
| 03/07/2025 | 0.161 | 24,069.940 | 650,000 | 1,870,000 | 0.935 | 200,000 | 0.158 | 260,000 | 0.155 |
| 02/07/2025 | 0.174 | 24,221.410 | 1,430,000 | 1,810,000 | 0.905 | 530,000 | 0.180 | 350,000 | 0.177 |
| 30/06/2025 | 0.162 | 24,072.280 | 280,000 | 1,990,000 | 0.995 | 250,000 | 0.172 | ||
| 27/06/2025 | 0.178 | 24,284.150 | 2,700,000 | 1,740,000 | 0.870 | 1,380,000 | 0.185 | ||
| 26/06/2025 | 0.182 | 24,325.400 | 5,640,000 | 3,120,000 | 1.560 | 2,140,000 | 0.184 | ||
| 25/06/2025 | 0.197 | 24,474.670 | 23,800,000 | 980,000 | 0.490 | 11,320,000 | 0.197 | 10,890,000 | 0.185 |
| 24/06/2025 | 0.170 | 24,177.070 | 4,460,000 | 1,410,000 | 0.705 | 4,100,000 | 0.169 | 40,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |