Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69484 CT#XIAMIRC2512J (R BULL)
Nominal 
0.016 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.016 | 57.300 | 94,766,000 | ||||||
| 15/07/2025 | 0.016 | 57.650 | 90,260,000 | 104,776,000 | 94.390 | 8,346,000 | 0.017 | 8,942,000 | 0.017 |
| 14/07/2025 | 0.016 | 57.300 | 32,806,000 | 104,180,000 | 93.860 | 4,840,000 | 0.015 | 17,334,000 | 0.016 |
| 11/07/2025 | 0.017 | 57.350 | 59,004,000 | 91,686,000 | 82.600 | 11,186,000 | 0.020 | 1,128,000 | 0.023 |
| 10/07/2025 | 0.013 | 56.900 | 50,934,000 | 101,744,000 | 91.660 | 14,622,000 | 0.017 | 13,702,000 | 0.016 |
| 09/07/2025 | 0.018 | 57.400 | 97,666,000 | 102,664,000 | 92.490 | 18,426,000 | 0.019 | 27,420,000 | 0.024 |
| 08/07/2025 | 0.030 | 58.650 | 112,586,000 | 93,670,000 | 84.390 | 9,248,000 | 0.029 | 36,364,000 | 0.029 |
| 07/07/2025 | 0.015 | 57.300 | 33,522,000 | 66,554,000 | 59.960 | 17,946,000 | 0.015 | 1,528,000 | 0.017 |
| 04/07/2025 | 0.020 | 57.500 | 157,752,000 | 82,972,000 | 74.750 | 64,140,000 | 0.017 | 40,720,000 | 0.020 |
| 03/07/2025 | 0.025 | 58.100 | 140,124,000 | 106,392,000 | 95.850 | 15,604,000 | 0.028 | 31,592,000 | 0.030 |
| 02/07/2025 | 0.049 | 60.150 | 75,184,000 | 90,404,000 | 81.450 | 236,000 | 0.047 | 29,224,000 | 0.049 |
| 30/06/2025 | 0.044 | 59.950 | 94,796,000 | 61,416,000 | 55.330 | 12,576,000 | 0.030 | 34,648,000 | 0.032 |
| 27/06/2025 | 0.036 | 58.950 | 122,414,000 | 39,344,000 | 35.450 | 20,958,000 | 0.040 | 60,302,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 08:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |