Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69483 CT#CCB RP2605C (R BEAR)
Nominal 
0.152 -0.005 (-3.185%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.157 | 7.620 | 70,000 | 800,000 | 1.330 | 70,000 | 0.162 | ||
| 15/10/2025 | 0.170 | 7.490 | 1,730,000 | 870,000 | 1.450 | 1,050,000 | 0.168 | 680,000 | 0.165 |
| 14/10/2025 | 0.171 | 7.490 | 1,120,000 | 1,240,000 | 2.070 | 340,000 | 0.174 | 780,000 | 0.176 |
| 13/10/2025 | 0.188 | 7.320 | 690,000 | 800,000 | 1.330 | 690,000 | 0.187 | ||
| 10/10/2025 | 0.185 | 7.340 | 1,650,000 | 1,490,000 | 2.480 | 1,650,000 | 0.187 | ||
| 09/10/2025 | 0.188 | 7.290 | 6,180,000 | 3,140,000 | 5.230 | 4,730,000 | 0.191 | ||
| 08/10/2025 | 0.189 | 7.280 | 4,830,000 | 7,870,000 | 13.120 | 2,250,000 | 0.196 | 970,000 | 0.199 |
| 06/10/2025 | 0.190 | 7.290 | 5,800,000 | 9,150,000 | 15.250 | 3,230,000 | 0.186 | 1,150,000 | 0.185 |
| 03/10/2025 | 0.182 | 7.370 | 4,670,000 | 11,230,000 | 18.720 | 2,670,000 | 0.181 | ||
| 02/10/2025 | 0.177 | 7.400 | 0 | 13,900,000 | 23.170 | ||||
| 30/09/2025 | 0.172 | 7.480 | 0 | 13,900,000 | 23.170 | ||||
| 29/09/2025 | 0.172 | 7.480 | 280,000 | 13,900,000 | 23.170 | 280,000 | 0.175 | ||
| 26/09/2025 | 0.178 | 7.380 | 690,000 | 14,180,000 | 23.630 | 350,000 | 0.190 | 280,000 | 0.177 |
| 25/09/2025 | 0.186 | 7.300 | 1,870,000 | 14,250,000 | 23.750 | 930,000 | 0.184 | 530,000 | 0.187 |
| 24/09/2025 | 0.170 | 7.470 | 1,190,000 | 14,650,000 | 24.420 | 940,000 | 0.165 | 250,000 | 0.170 |
| 23/09/2025 | 0.166 | 7.500 | 440,000 | 15,340,000 | 25.570 | 440,000 | 0.169 | ||
| 22/09/2025 | 0.170 | 7.450 | 800,000 | 14,900,000 | 24.830 | 370,000 | 0.163 | 430,000 | 0.165 |
| 19/09/2025 | 0.157 | 7.610 | 190,000 | 14,840,000 | 24.730 | 190,000 | 0.153 | ||
| 18/09/2025 | 0.150 | 7.650 | 360,000 | 15,030,000 | 25.050 | 260,000 | 0.144 | ||
| 17/09/2025 | 0.133 | 7.840 | 250,000 | 14,770,000 | 24.620 | 250,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 11:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |