Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69483 CT#CCB RP2605C (R BEAR)
Nominal 
0.070 +0.002 (+2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.068 | 8.410 | 12,090,000 | 11,380,000 | 18.970 | 3,420,000 | 0.068 | 5,800,000 | 0.069 |
| 11/07/2025 | 0.077 | 8.350 | 8,220,000 | 9,000,000 | 15.000 | 1,620,000 | 0.070 | 4,720,000 | 0.062 |
| 10/07/2025 | 0.064 | 8.480 | 6,080,000 | 5,900,000 | 9.830 | 1,220,000 | 0.070 | 4,360,000 | 0.069 |
| 09/07/2025 | 0.090 | 8.220 | 1,620,000 | 2,760,000 | 4.600 | 280,000 | 0.096 | 780,000 | 0.092 |
| 08/07/2025 | 0.087 | 8.240 | 400,000 | 2,260,000 | 3.770 | 320,000 | 0.087 | ||
| 07/07/2025 | 0.092 | 8.200 | 1,990,000 | 1,940,000 | 3.230 | 880,000 | 0.093 | 710,000 | 0.093 |
| 04/07/2025 | 0.091 | 8.210 | 730,000 | 2,110,000 | 3.520 | 50,000 | 0.101 | 330,000 | 0.092 |
| 03/07/2025 | 0.097 | 8.150 | 100,000 | 1,830,000 | 3.050 | 100,000 | 0.097 | ||
| 02/07/2025 | 0.098 | 8.150 | 1,620,000 | 1,730,000 | 2.880 | 1,620,000 | 0.098 | ||
| 30/06/2025 | 0.120 | 7.920 | 3,380,000 | 110,000 | 0.180 | 1,790,000 | 0.118 | 770,000 | 0.114 |
| 27/06/2025 | 0.110 | 8.030 | 37,800,000 | 1,130,000 | 1.880 | 18,310,000 | 0.106 | 19,440,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |