Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69477 JP#HSI RC2710M (R BULL)
Nominal 
0.144 +0.036 (+33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.108 | 23,157.970 | 6,100,000 | 80,000 | 0.040 | 3,050,000 | 0.078 | 3,050,000 | 0.076 |
| 30/05/2025 | 0.121 | 23,289.770 | 50,000 | 80,000 | 0.040 | 50,000 | 0.118 | ||
| 29/05/2025 | 0.152 | 23,573.380 | 0 | 30,000 | 0.015 | ||||
| 28/05/2025 | 0.118 | 23,258.310 | 10,000 | 30,000 | 0.015 | 10,000 | 0.118 | ||
| 27/05/2025 | 0.133 | 23,381.990 | 0 | 20,000 | 0.010 | ||||
| 26/05/2025 | 0.121 | 23,282.330 | 60,000 | 20,000 | 0.010 | 30,000 | 0.146 | 30,000 | 0.138 |
| 23/05/2025 | 0.148 | 23,601.260 | 0 | 20,000 | 0.010 | ||||
| 22/05/2025 | 0.147 | 23,544.310 | 0 | 20,000 | 0.010 | ||||
| 21/05/2025 | 0.174 | 23,827.780 | 0 | 20,000 | 0.010 | ||||
| 20/05/2025 | 0.158 | 23,681.480 | 0 | 20,000 | 0.010 | ||||
| 19/05/2025 | 0.127 | 23,332.720 | 8,020,000 | 20,000 | 0.010 | 4,010,000 | 0.121 | 4,010,000 | 0.112 |
| 16/05/2025 | 0.132 | 23,345.050 | 0 | 20,000 | 0.010 | ||||
| 15/05/2025 | 0.136 | 23,453.160 | 0 | 20,000 | 0.010 | ||||
| 14/05/2025 | 0.151 | 23,640.650 | 140,000 | 20,000 | 0.010 | 140,000 | 0.129 | ||
| 13/05/2025 | 0.103 | 23,108.270 | 880,000 | 160,000 | 0.080 | 780,000 | 0.114 | ||
| 12/05/2025 | 0.149 | 23,549.460 | 6,220,000 | 940,000 | 0.470 | 2,120,000 | 0.108 | 3,060,000 | 0.106 |
| 09/05/2025 | 0.083 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.078 | 22,775.920 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |