69477 JP#HSI RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69477 JP#HSI RC2710M (R BULL)

Nominal

0.335 -0.025 (-6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.360	25,667.180	0	120,000	0.060
23/07/2025	0.345	25,538.070	0	120,000	0.060
22/07/2025	0.310	25,130.030	0	120,000	0.060
21/07/2025	0.295	24,994.140	20,000	120,000	0.060	20,000	0.295
18/07/2025	0.280	24,825.660	0	140,000	0.070
17/07/2025	0.260	24,498.950	0	140,000	0.070
16/07/2025	0.260	24,517.760	30,000	140,000	0.070	30,000	0.280
15/07/2025	0.255	24,590.120	0	170,000	0.085
14/07/2025	0.225	24,203.320	0	170,000	0.085
11/07/2025	0.219	24,139.570	0	170,000	0.085
10/07/2025	0.206	24,028.370	100,000	170,000	0.085	50,000	0.189	50,000	0.187
09/07/2025	0.194	23,892.320	810,000	170,000	0.085	400,000	0.196	410,000	0.198
08/07/2025	0.220	24,148.070	200,000	160,000	0.080	100,000	0.205	100,000	0.202
07/07/2025	0.189	23,887.830	210,000	160,000	0.080	100,000	0.180	110,000	0.179
04/07/2025	0.196	23,916.060	20,000	150,000	0.075			20,000	0.192
03/07/2025	0.208	24,069.940	10,000	130,000	0.065			10,000	0.202
02/07/2025	0.220	24,221.410	20,000	120,000	0.060			20,000	0.220
30/06/2025	0.208	24,072.280	10,000	100,000	0.050			10,000	0.213
27/06/2025	0.225	24,284.150	0	90,000	0.045
26/06/2025	0.230	24,325.400	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.