Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.360 | 25,667.180 | 0 | 120,000 | 0.060 | ||||
23/07/2025 | 0.345 | 25,538.070 | 0 | 120,000 | 0.060 | ||||
22/07/2025 | 0.310 | 25,130.030 | 0 | 120,000 | 0.060 | ||||
21/07/2025 | 0.295 | 24,994.140 | 20,000 | 120,000 | 0.060 | 20,000 | 0.295 | ||
18/07/2025 | 0.280 | 24,825.660 | 0 | 140,000 | 0.070 | ||||
17/07/2025 | 0.260 | 24,498.950 | 0 | 140,000 | 0.070 | ||||
16/07/2025 | 0.260 | 24,517.760 | 30,000 | 140,000 | 0.070 | 30,000 | 0.280 | ||
15/07/2025 | 0.255 | 24,590.120 | 0 | 170,000 | 0.085 | ||||
14/07/2025 | 0.225 | 24,203.320 | 0 | 170,000 | 0.085 | ||||
11/07/2025 | 0.219 | 24,139.570 | 0 | 170,000 | 0.085 | ||||
10/07/2025 | 0.206 | 24,028.370 | 100,000 | 170,000 | 0.085 | 50,000 | 0.189 | 50,000 | 0.187 |
09/07/2025 | 0.194 | 23,892.320 | 810,000 | 170,000 | 0.085 | 400,000 | 0.196 | 410,000 | 0.198 |
08/07/2025 | 0.220 | 24,148.070 | 200,000 | 160,000 | 0.080 | 100,000 | 0.205 | 100,000 | 0.202 |
07/07/2025 | 0.189 | 23,887.830 | 210,000 | 160,000 | 0.080 | 100,000 | 0.180 | 110,000 | 0.179 |
04/07/2025 | 0.196 | 23,916.060 | 20,000 | 150,000 | 0.075 | 20,000 | 0.192 | ||
03/07/2025 | 0.208 | 24,069.940 | 10,000 | 130,000 | 0.065 | 10,000 | 0.202 | ||
02/07/2025 | 0.220 | 24,221.410 | 20,000 | 120,000 | 0.060 | 20,000 | 0.220 | ||
30/06/2025 | 0.208 | 24,072.280 | 10,000 | 100,000 | 0.050 | 10,000 | 0.213 | ||
27/06/2025 | 0.225 | 24,284.150 | 0 | 90,000 | 0.045 | ||||
26/06/2025 | 0.230 | 24,325.400 | 0 | 90,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |