69474 HS#HZROBRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69474 HS#HZROBRP2712B (R BEAR)

Nominal

0.315 +0.030 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.285	8.510	0	114,000	0.290
24/02/2026	0.260	8.810	228,000	114,000	0.290	90,000	0.260
23/02/2026	0.245	8.990	138,000	204,000	0.510	48,000	0.255	84,000	0.245
20/02/2026	0.250	8.900	2,286,000	168,000	0.420	1,080,000	0.226	1,026,000	0.218
16/02/2026	0.244	9.040	12,000	222,000	0.560			12,000	0.245
13/02/2026	0.247	8.960	48,000	210,000	0.530	42,000	0.255	6,000	0.249
12/02/2026	0.265	8.710	12,000	246,000	0.620	12,000	0.265
11/02/2026	0.265	8.680	102,000	258,000	0.650	102,000	0.265
10/02/2026	0.280	8.570	60,000	360,000	0.900	6,000	0.285	54,000	0.284
09/02/2026	0.310	8.260	0	312,000	0.780
06/02/2026	0.320	8.060	48,000	312,000	0.780	42,000	0.325	6,000	0.320
05/02/2026	0.310	8.250	126,000	348,000	0.870	6,000	0.325	120,000	0.322
04/02/2026	0.335	7.960	144,000	234,000	0.590	84,000	0.334
03/02/2026	0.320	8.090	132,000	318,000	0.800	66,000	0.331	66,000	0.323
02/02/2026	0.330	7.980	66,000	318,000	0.800	60,000	0.330	6,000	0.335
30/01/2026	0.310	8.230	162,000	372,000	0.930	30,000	0.314	120,000	0.325
29/01/2026	0.295	8.390	348,000	282,000	0.710			54,000	0.291
28/01/2026	0.246	8.920	96,000	228,000	0.570	66,000	0.246
27/01/2026	0.248	8.880	300,000	294,000	0.740	6,000	0.255	144,000	0.258
26/01/2026	0.245	8.900	2,868,000	156,000	0.390	1,272,000	0.248	1,368,000	0.252

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.