69471 JP#HSI RC27095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69471 JP#HSI RC27095 (R BULL)

Nominal

0.315 +0.040 (+14.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.275	25,130.030	0	380,000	0.190
21/07/2025	0.260	24,994.140	0	380,000	0.190
18/07/2025	0.250	24,825.660	0	380,000	0.190
17/07/2025	0.223	24,498.950	0	380,000	0.190
16/07/2025	0.226	24,517.760	0	380,000	0.190
15/07/2025	0.228	24,590.120	4,160,000	380,000	0.190	2,110,000	0.220	2,050,000	0.215
14/07/2025	0.196	24,203.320	130,000	440,000	0.220	50,000	0.195	80,000	0.186
11/07/2025	0.190	24,139.570	2,630,000	410,000	0.205	2,410,000	0.202	220,000	0.199
10/07/2025	0.177	24,028.370	2,460,000	2,600,000	1.300	1,330,000	0.168	1,130,000	0.164
09/07/2025	0.165	23,892.320	1,610,000	2,800,000	1.400	650,000	0.173	960,000	0.167
08/07/2025	0.190	24,148.070	240,000	2,490,000	1.245	130,000	0.176	110,000	0.182
07/07/2025	0.161	23,887.830	100,000	2,510,000	1.255	40,000	0.164	60,000	0.150
04/07/2025	0.166	23,916.060	1,160,000	2,490,000	1.245	560,000	0.162	600,000	0.155
03/07/2025	0.180	24,069.940	720,000	2,450,000	1.225	580,000	0.172	140,000	0.172
02/07/2025	0.190	24,221.410	2,060,000	2,890,000	1.445	550,000	0.198	1,510,000	0.194
30/06/2025	0.179	24,072.280	1,100,000	1,930,000	0.965	500,000	0.185	600,000	0.187
27/06/2025	0.195	24,284.150	2,550,000	1,830,000	0.915	500,000	0.196	2,050,000	0.203
26/06/2025	0.199	24,325.400	10,000	280,000	0.140			10,000	0.199
25/06/2025	0.214	24,474.670	800,000	270,000	0.135	800,000	0.206
24/06/2025	0.185	24,177.070	1,810,000	1,070,000	0.535	1,260,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.