69464 HS#HSI RC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69464 HS#HSI RC2707D (R BULL)

Nominal

0.840 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.840	25,617.420	0
29/08/2025	0.800	25,077.620	80,000	0	0.000	80,000	0.800
28/08/2025	0.790	24,998.820	80,000	80,000	0.040	80,000	0.790
27/08/2025	0.810	25,201.760	0	160,000	0.080
26/08/2025	0.840	25,524.920	0	160,000	0.080
25/08/2025	0.860	25,829.910	0	160,000	0.080
22/08/2025	0.810	25,339.140	80,000	160,000	0.080	80,000	0.800
21/08/2025	0.800	25,104.610	0	240,000	0.120
20/08/2025	0.800	25,165.940	80,000	240,000	0.120	80,000	0.800
19/08/2025	0.800	25,122.900	0	320,000	0.160
18/08/2025	0.810	25,176.850	0	320,000	0.160
15/08/2025	0.810	25,270.070	0	320,000	0.160
14/08/2025	0.830	25,519.320	0	320,000	0.160
13/08/2025	0.830	25,613.670	80,000	320,000	0.160	80,000	0.830
12/08/2025	0.770	24,969.680	0	400,000	0.200
11/08/2025	0.760	24,906.810	0	400,000	0.200
08/08/2025	0.760	24,858.820	0	400,000	0.200
07/08/2025	0.770	25,081.630	0	400,000	0.200
06/08/2025	0.760	24,910.630	0	400,000	0.200
05/08/2025	0.750	24,902.530	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.