69438 CT#HSI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69438 CT#HSI RC2708G (R BULL)

Nominal

0.124 -0.029 (-18.954%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2025	0.153	23,573.380	0	150,000	0.110
28/05/2025	0.122	23,258.310	0	150,000	0.110
27/05/2025	0.134	23,381.990	0	150,000	0.110
26/05/2025	0.121	23,282.330	0	150,000	0.110
23/05/2025	0.152	23,601.260	0	150,000	0.110
22/05/2025	0.146	23,544.310	0	150,000	0.110
21/05/2025	0.171	23,827.780	0	150,000	0.110
20/05/2025	0.162	23,681.480	0	150,000	0.110
19/05/2025	0.127	23,332.720	80,000	150,000	0.110	40,000	0.115	40,000	0.117
16/05/2025	0.135	23,345.050	0	150,000	0.110
15/05/2025	0.136	23,453.160	150,000	150,000	0.110			150,000	0.136
14/05/2025	0.154	23,640.650	0	0	0.000
13/05/2025	0.106	23,108.270	50,000	0	0.000	50,000	0.106
12/05/2025	0.151	23,549.460	20,210,000	50,000	0.040	10,080,000	0.107	10,130,000	0.109
09/05/2025	0.085	22,867.740	16,210,000	0	0.000	7,960,000	0.083	7,960,000	0.082
08/05/2025	0.078	22,775.920	400,000	0	0.000	200,000	0.070	200,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.