69437 CT#HSI RC2709Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69437 CT#HSI RC2709Z (R BULL)

Nominal

0.237 +0.030 (+14.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.207	24,498.950	0	110,000	0.070
16/07/2025	0.208	24,517.760	0	110,000	0.070
15/07/2025	0.212	24,590.120	0	110,000	0.070
14/07/2025	0.179	24,203.320	0	110,000	0.070
11/07/2025	0.173	24,139.570	0	110,000	0.070
10/07/2025	0.160	24,028.370	0	110,000	0.070
09/07/2025	0.147	23,892.320	0	110,000	0.070
08/07/2025	0.172	24,148.070	0	110,000	0.070
07/07/2025	0.144	23,887.830	0	110,000	0.070
04/07/2025	0.149	23,916.060	0	110,000	0.070
03/07/2025	0.162	24,069.940	0	110,000	0.070
02/07/2025	0.171	24,221.410	0	110,000	0.070
30/06/2025	0.161	24,072.280	0	110,000	0.070
27/06/2025	0.182	24,284.150	0	110,000	0.070
26/06/2025	0.188	24,325.400	20,000	110,000	0.070	20,000	0.188
25/06/2025	0.199	24,474.670	40,000	130,000	0.090	40,000	0.195
24/06/2025	0.170	24,177.070	50,000	170,000	0.110	50,000	0.160
23/06/2025	0.124	23,689.130	200,000	220,000	0.150	100,000	0.102	100,000	0.114
20/06/2025	0.099	23,530.480	100,000	220,000	0.150	30,000	0.092	70,000	0.106
19/06/2025	0.079	23,237.740	0	180,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.