69410 UB#C MOBRP2604E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69410 UB#C MOBRP2604E (R BEAR)

Nominal

0.197 -0.001 (-0.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.198	85.200	0	0	0.000
24/10/2025	0.196	85.400	0	0	0.000
23/10/2025	0.202	85.100	0	0	0.000
22/10/2025	0.205	84.450	0	0	0.000
21/10/2025	0.198	85.200	0	0	0.000
20/10/2025	0.185	86.400	0	0	0.000
17/10/2025	0.196	85.300	0	0	0.000
16/10/2025	0.194	85.700	0	0	0.000
15/10/2025	0.203	84.900	0	0	0.000
14/10/2025	0.202	84.700	0	0	0.000
13/10/2025	0.201	84.900	0	0	0.000
10/10/2025	0.201	84.800	0	0	0.000
09/10/2025	0.207	84.350	0	0	0.000
08/10/2025	0.215	83.200	0	0	0.000
06/10/2025	0.209	83.850	0	0	0.000
03/10/2025	0.202	84.550	100,000	0	0.000	50,000	0.202	50,000	0.201
02/10/2025	0.199	84.950	0	0	0.000
30/09/2025	0.204	84.500	0	0	0.000
29/09/2025	0.201	84.900	100,000	0	0.000	50,000	0.201	50,000	0.201
26/09/2025	0.197	85.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.