69389 BP#HKEX RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69389 BP#HKEX RC2803B (R BULL)

Nominal

0.193 +0.015 (+8.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.178	432.600	0	395,000	0.494
21/07/2025	0.175	431.200	0	395,000	0.494
18/07/2025	0.175	430.000	40,000	395,000	0.494
17/07/2025	0.170	427.000	0	395,000	0.494
16/07/2025	0.167	424.400	520,000	395,000	0.494	210,000	0.171
15/07/2025	0.170	427.400	500,000	605,000	0.756			400,000	0.168
14/07/2025	0.165	423.600	200,000	205,000	0.256	200,000	0.164
11/07/2025	0.167	425.600	320,000	405,000	0.506	20,000	0.154
10/07/2025	0.142	413.400	0	425,000	0.531
09/07/2025	0.140	411.600	125,000	425,000	0.531	65,000	0.144	50,000	0.139
08/07/2025	0.150	417.400	10,000	440,000	0.550
07/07/2025	0.131	408.200	50,000	440,000	0.550
04/07/2025	0.146	413.800	800,000	440,000	0.550	705,000	0.145
03/07/2025	0.151	417.200	665,000	1,145,000	1.431	420,000	0.147
02/07/2025	0.161	423.200	0	1,565,000	1.956
30/06/2025	0.156	418.800	0	1,565,000	1.956
27/06/2025	0.159	421.200	1,075,000	1,565,000	1.956
26/06/2025	0.159	420.000	0	1,565,000	1.956
25/06/2025	0.160	422.000	50,000	1,565,000	1.956
24/06/2025	0.148	414.800	220,000	1,565,000	1.956	100,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.