Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.171 | 422.400 | 0 | 0 | 0.000 | ||||
21/10/2025 | 0.183 | 429.200 | 0 | 0 | 0.000 | ||||
20/10/2025 | 0.173 | 425.000 | 0 | 0 | 0.000 | ||||
17/10/2025 | 0.152 | 414.000 | 555,000 | 0 | 0.000 | 555,000 | 0.149 | ||
16/10/2025 | 0.175 | 424.400 | 0 | 555,000 | 0.694 | ||||
15/10/2025 | 0.179 | 427.800 | 0 | 555,000 | 0.694 | ||||
14/10/2025 | 0.166 | 420.000 | 0 | 555,000 | 0.694 | ||||
13/10/2025 | 0.191 | 432.800 | 200,000 | 555,000 | 0.694 | 50,000 | 0.185 | 150,000 | 0.191 |
10/10/2025 | 0.215 | 444.600 | 0 | 455,000 | 0.569 | ||||
09/10/2025 | 0.233 | 456.800 | 0 | 455,000 | 0.569 | ||||
08/10/2025 | 0.215 | 445.000 | 0 | 455,000 | 0.569 | ||||
06/10/2025 | 0.222 | 448.400 | 0 | 455,000 | 0.569 | ||||
03/10/2025 | 0.224 | 450.200 | 0 | 455,000 | 0.569 | ||||
02/10/2025 | 0.225 | 451.200 | 0 | 455,000 | 0.569 | ||||
30/09/2025 | 0.207 | 442.000 | 0 | 455,000 | 0.569 | ||||
29/09/2025 | 0.207 | 442.200 | 30,000 | 455,000 | 0.569 | 30,000 | 0.198 | ||
26/09/2025 | 0.188 | 430.200 | 0 | 485,000 | 0.606 | ||||
25/09/2025 | 0.198 | 435.600 | 0 | 485,000 | 0.606 | ||||
24/09/2025 | 0.203 | 438.200 | 0 | 485,000 | 0.606 | ||||
23/09/2025 | 0.203 | 437.400 | 0 | 485,000 | 0.606 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |