69389 BP#HKEX RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69389 BP#HKEX RC2803B (R BULL)

Nominal

0.195 -0.004 (-2.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.199	435.600	430,000	455,000	0.569			430,000	0.199
04/09/2025	0.191	432.200	640,000	25,000	0.031	320,000	0.191	320,000	0.197
03/09/2025	0.199	437.600	2,905,000	25,000	0.031	1,940,000	0.205	965,000	0.194
02/09/2025	0.211	443.600	2,105,000	1,000,000	1.250	570,000	0.207	1,425,000	0.208
01/09/2025	0.221	448.000	200,000	145,000	0.181	200,000	0.221
29/08/2025	0.218	445.000	200,000	345,000	0.431			100,000	0.221
28/08/2025	0.213	443.800	200,000	245,000	0.306			100,000	0.208
27/08/2025	0.210	441.600	0	145,000	0.181
26/08/2025	0.228	449.400	0	145,000	0.181
25/08/2025	0.234	456.800	0	145,000	0.181
22/08/2025	0.208	442.000	0	145,000	0.181
21/08/2025	0.197	436.200	0	145,000	0.181
20/08/2025	0.193	435.200	0	145,000	0.181
19/08/2025	0.187	427.800	0	145,000	0.181
18/08/2025	0.196	433.600	0	145,000	0.181
15/08/2025	0.193	433.400	915,000	145,000	0.181	915,000	0.185
14/08/2025	0.194	433.200	300,000	1,060,000	1.325
13/08/2025	0.192	433.800	50,000	1,060,000	1.325	50,000	0.192
12/08/2025	0.174	424.000	0	1,110,000	1.388
11/08/2025	0.174	424.600	0	1,110,000	1.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.