69389 BP#HKEX RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69389 BP#HKEX RC2803B (R BULL)

Nominal

0.174 +0.006 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.168	421.800	0	0	0.000
22/10/2025	0.171	422.400	0	0	0.000
21/10/2025	0.183	429.200	0	0	0.000
20/10/2025	0.173	425.000	0	0	0.000
17/10/2025	0.152	414.000	555,000	0	0.000	555,000	0.149
16/10/2025	0.175	424.400	0	555,000	0.694
15/10/2025	0.179	427.800	0	555,000	0.694
14/10/2025	0.166	420.000	0	555,000	0.694
13/10/2025	0.191	432.800	200,000	555,000	0.694	50,000	0.185	150,000	0.191
10/10/2025	0.215	444.600	0	455,000	0.569
09/10/2025	0.233	456.800	0	455,000	0.569
08/10/2025	0.215	445.000	0	455,000	0.569
06/10/2025	0.222	448.400	0	455,000	0.569
03/10/2025	0.224	450.200	0	455,000	0.569
02/10/2025	0.225	451.200	0	455,000	0.569
30/09/2025	0.207	442.000	0	455,000	0.569
29/09/2025	0.207	442.200	30,000	455,000	0.569	30,000	0.198
26/09/2025	0.188	430.200	0	485,000	0.606
25/09/2025	0.198	435.600	0	485,000	0.606
24/09/2025	0.203	438.200	0	485,000	0.606

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.