69376 BP#HSI RC2901M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69376 BP#HSI RC2901M (R BULL)

Nominal

0.127 +0.032 (+33.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.095	23,157.970	28,450,000	270,000	0.180	13,990,000	0.073	14,060,000	0.069
30/05/2025	0.103	23,289.770	3,200,000	200,000	0.133	1,600,000	0.102	1,600,000	0.102
29/05/2025	0.134	23,573.380	360,000	200,000	0.133	30,000	0.104	100,000	0.134
28/05/2025	0.106	23,258.310	500,000	130,000	0.087	200,000	0.107	300,000	0.111
27/05/2025	0.117	23,381.990	300,000	30,000	0.020	200,000	0.114	100,000	0.104
26/05/2025	0.105	23,282.330	530,000	130,000	0.087	200,000	0.118	330,000	0.113
23/05/2025	0.133	23,601.260	0	0	0.000
22/05/2025	0.130	23,544.310	900,000	0	0.000	500,000	0.146	400,000	0.144
21/05/2025	0.155	23,827.780	100,000	100,000	0.067			100,000	0.155
20/05/2025	0.143	23,681.480	0	0	0.000
19/05/2025	0.116	23,332.720	0	0	0.000
16/05/2025	0.120	23,345.050	0	0	0.000
15/05/2025	0.124	23,453.160	0	0	0.000
14/05/2025	0.137	23,640.650	0	0	0.000
13/05/2025	0.095	23,108.270	4,370,000	0	0.000	4,370,000	0.111
12/05/2025	0.131	23,549.460	42,290,000	4,370,000	2.913	18,960,000	0.106	23,330,000	0.106
09/05/2025		22,867.740	0	0	0.000
08/05/2025		22,775.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.