69364 BP#TENCTRC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69364 BP#TENCTRC2508C (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.260	521.500	0	0	0.000
18/07/2025	0.260	519.000	40,000	0	0.000	40,000	0.260
17/07/2025	0.255	517.000	0	40,000	0.027
16/07/2025	0.255	516.500	0	40,000	0.027
15/07/2025	0.255	517.500	0	40,000	0.027
14/07/2025	0.230	500.000	0	40,000	0.027
11/07/2025	0.223	496.600	0	40,000	0.027
10/07/2025	0.223	496.600	0	40,000	0.027
09/07/2025	0.226	497.600	0	40,000	0.027
08/07/2025	0.237	504.500	0	40,000	0.027
07/07/2025	0.231	502.000	0	40,000	0.027
04/07/2025	0.225	496.800	0	40,000	0.027
03/07/2025	0.232	501.000	0	40,000	0.027
02/07/2025	0.234	501.500	0	40,000	0.027
30/06/2025	0.243	503.000	0	40,000	0.027
27/06/2025	0.250	513.000	0	40,000	0.027
26/06/2025	0.250	513.000	0	40,000	0.027
25/06/2025	0.250	512.500	0	40,000	0.027
24/06/2025	0.247	509.500	0	40,000	0.027
23/06/2025	0.235	504.000	0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.