69363 BP#TENCTRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69363 BP#TENCTRC2508B (R BULL)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.208	498.200	260,000	125,000	0.083	150,000	0.207	110,000	0.206
29/05/2025	0.230	510.500	0	165,000	0.110
28/05/2025	0.224	506.000	0	165,000	0.110
27/05/2025	0.234	512.000	0	165,000	0.110
26/05/2025	0.232	510.000	20,000	165,000	0.110			20,000	0.234
23/05/2025	0.243	518.000	0	145,000	0.097
22/05/2025	0.241	516.500	10,000	145,000	0.097
21/05/2025	0.249	520.500	0	145,000	0.097
20/05/2025	0.244	517.000	0	145,000	0.097
19/05/2025	0.238	514.000	0	145,000	0.097
16/05/2025	0.232	508.000	50,000	145,000	0.097			50,000	0.232
15/05/2025	0.240	515.500	25,000	95,000	0.063	20,000	0.240
14/05/2025	0.244	516.500	10,000	115,000	0.077
13/05/2025	0.219	501.500	5,000	115,000	0.077
12/05/2025	0.236	513.000	0	115,000	0.077
09/05/2025	0.197	490.100	0	115,000	0.077
08/05/2025	0.200	493.500	0	115,000	0.077
07/05/2025	0.191	485.300	215,000	115,000	0.077	215,000	0.203
06/05/2025	0.196	490.900	0	330,000	0.220
02/05/2025	0.186	483.300	15,000	330,000	0.220	15,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.