69359 BP#ALIBARC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69359 BP#ALIBARC2509A (R BULL)

Nominal

0.265 -0.030 (-10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.295	113.900	0	0	0.000
29/05/2025	0.330	118.100	0	0	0.000
28/05/2025	0.315	115.700	0	0	0.000
27/05/2025	0.330	118.000	0	0	0.000
26/05/2025	0.330	116.900	0	0	0.000
23/05/2025	0.345	118.800	0	0	0.000
22/05/2025	0.345	119.100	0	0	0.000
21/05/2025	0.375	123.100	0	0	0.000
20/05/2025	0.365	121.700	0	0	0.000
19/05/2025	0.355	119.200	0	0	0.000
16/05/2025	0.400	123.400	0	0	0.000
15/05/2025	0.450	128.900	10,000	0	0.000	10,000	0.450
14/05/2025	0.460	130.400	0	10,000	0.010
13/05/2025	0.435	126.100	10,000	10,000	0.010			10,000	0.455
12/05/2025		131.200	0	0	0.000
09/05/2025		123.600	0	0	0.000
08/05/2025		121.500	0	0	0.000
07/05/2025		121.300	0	0	0.000
06/05/2025		123.800	0	0	0.000
02/05/2025		122.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.