69357 BP#ALIBARC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69357 BP#ALIBARC2508A (R BULL)

Nominal

0.300 -0.020 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.320	120.300	0	860,000	0.860
23/07/2025	0.320	120.900	40,000	860,000	0.860	40,000	0.300
22/07/2025	0.290	118.000	0	900,000	0.900
21/07/2025	0.290	117.900	0	900,000	0.900
18/07/2025	0.270	115.800	0	900,000	0.900
17/07/2025	0.246	112.500	0	900,000	0.900
16/07/2025	0.260	113.800	500,000	900,000	0.900
15/07/2025	0.250	113.500	540,000	900,000	0.900	160,000	0.202	180,000	0.242
14/07/2025	0.182	106.100	0	880,000	0.880
11/07/2025	0.175	105.100	470,000	880,000	0.880			470,000	0.173
10/07/2025	0.151	103.200	50,000	410,000	0.410
09/07/2025	0.153	102.900	2,090,000	410,000	0.410	1,740,000	0.168
08/07/2025	0.190	107.000	2,790,000	2,150,000	2.150	300,000	0.181	1,990,000	0.183
07/07/2025	0.171	105.400	400,000	460,000	0.460			400,000	0.173
04/07/2025	0.171	105.100	0	60,000	0.060
03/07/2025	0.183	106.200	0	60,000	0.060
02/07/2025	0.215	109.400	0	60,000	0.060
30/06/2025	0.222	109.800	0	60,000	0.060
27/06/2025	0.242	112.100	0	60,000	0.060
26/06/2025	0.244	112.200	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.