Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69356 JP#NTES RP2512A (R BEAR)
Nominal 
0.044 +0.002 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.042 | 190.700 | 8,740,000 | 5,615,000 | 7.019 | 3,670,000 | 0.043 | 2,595,000 | 0.042 |
| 29/05/2025 | 0.025 | 200.200 | 16,025,000 | 6,690,000 | 8.362 | 6,725,000 | 0.024 | 7,100,000 | 0.025 |
| 28/05/2025 | 0.033 | 196.542 | 2,835,000 | 6,315,000 | 7.894 | 365,000 | 0.036 | 2,020,000 | 0.033 |
| 27/05/2025 | 0.042 | 191.142 | 6,745,000 | 4,660,000 | 5.825 | 2,520,000 | 0.041 | 3,730,000 | 0.041 |
| 26/05/2025 | 0.048 | 188.242 | 130,000 | 3,450,000 | 4.312 | 130,000 | 0.048 | ||
| 23/05/2025 | 0.049 | 187.542 | 1,580,000 | 3,320,000 | 4.150 | 600,000 | 0.049 | 830,000 | 0.046 |
| 22/05/2025 | 0.054 | 185.542 | 1,235,000 | 3,090,000 | 3.862 | 565,000 | 0.052 | 360,000 | 0.052 |
| 21/05/2025 | 0.044 | 189.442 | 2,845,000 | 3,295,000 | 4.119 | 1,195,000 | 0.045 | 1,180,000 | 0.045 |
| 20/05/2025 | 0.048 | 187.942 | 2,570,000 | 3,310,000 | 4.138 | 1,055,000 | 0.051 | 355,000 | 0.053 |
| 19/05/2025 | 0.053 | 185.142 | 5,065,000 | 4,010,000 | 5.012 | 2,530,000 | 0.054 | 1,095,000 | 0.055 |
| 16/05/2025 | 0.046 | 188.942 | 25,285,000 | 5,445,000 | 6.806 | 4,520,000 | 0.045 | 9,560,000 | 0.041 |
| 15/05/2025 | 0.089 | 167.042 | 4,060,000 | 405,000 | 0.506 | 1,860,000 | 0.086 | 2,200,000 | 0.085 |
| 14/05/2025 | 0.095 | 165.042 | 0 | 65,000 | 0.081 | ||||
| 13/05/2025 | 0.098 | 162.842 | 0 | 65,000 | 0.081 | ||||
| 12/05/2025 | 0.089 | 167.842 | 1,000,000 | 65,000 | 0.081 | 835,000 | 0.094 | ||
| 09/05/2025 | 0.097 | 162.642 | 3,160,000 | 900,000 | 1.125 | 1,885,000 | 0.098 | 605,000 | 0.093 |
| 08/05/2025 | 0.093 | 164.842 | 2,115,000 | 2,180,000 | 2.725 | 2,115,000 | 0.091 | ||
| 07/05/2025 | 0.091 | 165.042 | 400,000 | 65,000 | 0.081 | 200,000 | 0.080 | 200,000 | 0.079 |
| 06/05/2025 | 0.085 | 167.442 | 0 | 65,000 | 0.081 | ||||
| 02/05/2025 | 0.085 | 167.742 | 0 | 65,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |