69346 BP#HSI RC2901J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69346 BP#HSI RC2901J (R BULL)

Nominal

0.300 -0.065 (-17.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.365	25,888.510	100,000	330,000	0.132	50,000	0.355	50,000	0.350
15/10/2025	0.370	25,910.600	1,170,000	330,000	0.132	790,000	0.350	340,000	0.347
14/10/2025	0.320	25,441.350	1,510,000	780,000	0.312	560,000	0.343	950,000	0.333
13/10/2025	0.360	25,889.480	2,290,000	390,000	0.156	1,090,000	0.348	1,190,000	0.342
10/10/2025	0.405	26,290.320	80,000	290,000	0.116	40,000	0.430	40,000	0.405
09/10/2025	0.445	26,752.590	0	290,000	0.116
08/10/2025	0.455	26,829.460	0	290,000	0.116
06/10/2025	0.470	26,957.770	0	290,000	0.116
03/10/2025	0.480	27,140.920	0	290,000	0.116
02/10/2025	0.495	27,287.120	0	290,000	0.116
30/09/2025	0.460	26,855.560	0	290,000	0.116
29/09/2025	0.435	26,622.880	0	290,000	0.116
26/09/2025	0.395	26,128.200	0	290,000	0.116
25/09/2025	0.425	26,484.680	0	290,000	0.116
24/09/2025	0.435	26,518.650	0	290,000	0.116
23/09/2025	0.405	26,159.120	0	290,000	0.116
22/09/2025	0.420	26,344.140	0	290,000	0.116
19/09/2025	0.435	26,545.100	0	290,000	0.116
18/09/2025	0.435	26,544.850	0	290,000	0.116
17/09/2025	0.465	26,908.390	0	290,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.