69346 BP#HSI RC2901J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69346 BP#HSI RC2901J (R BULL)

Nominal

0.310 -0.020 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.330	25,667.180	0	330,000	0.132
23/07/2025	0.320	25,538.070	20,000	330,000	0.132	20,000	0.315
22/07/2025	0.280	25,130.030	0	350,000	0.140
21/07/2025	0.265	24,994.140	70,000	350,000	0.140	70,000	0.260
18/07/2025	0.250	24,825.660	130,000	420,000	0.168	60,000	0.249	60,000	0.255
17/07/2025	0.224	24,498.950	60,000	420,000	0.168			60,000	0.229
16/07/2025	0.228	24,517.760	50,000	360,000	0.144	20,000	0.255	30,000	0.235
15/07/2025	0.232	24,590.120	710,000	350,000	0.140	370,000	0.219	340,000	0.207
14/07/2025	0.199	24,203.320	0	380,000	0.152
11/07/2025	0.195	24,139.570	4,280,000	380,000	0.152	1,830,000	0.207	20,000	0.198
10/07/2025	0.182	24,028.370	3,400,000	2,190,000	0.876	1,700,000	0.178	1,700,000	0.176
09/07/2025	0.171	23,892.320	200,000	2,190,000	0.876	200,000	0.173
08/07/2025	0.194	24,148.070	360,000	2,390,000	0.956	220,000	0.187	140,000	0.184
07/07/2025	0.168	23,887.830	0	2,470,000	0.988
04/07/2025	0.174	23,916.060	1,980,000	2,470,000	0.988	700,000	0.172	1,280,000	0.173
03/07/2025	0.186	24,069.940	220,000	1,890,000	0.756	70,000	0.185	150,000	0.186
02/07/2025	0.197	24,221.410	170,000	1,810,000	0.724	160,000	0.201	10,000	0.199
30/06/2025	0.184	24,072.280	860,000	1,960,000	0.784	700,000	0.198	160,000	0.190
27/06/2025	0.201	24,284.150	3,820,000	2,500,000	1.000	1,010,000	0.218	2,110,000	0.209
26/06/2025	0.207	24,325.400	2,290,000	1,400,000	0.560	810,000	0.208	1,210,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.