Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.320 | 25,538.070 | 20,000 | 330,000 | 0.132 | 20,000 | 0.315 | ||
22/07/2025 | 0.280 | 25,130.030 | 0 | 350,000 | 0.140 | ||||
21/07/2025 | 0.265 | 24,994.140 | 70,000 | 350,000 | 0.140 | 70,000 | 0.260 | ||
18/07/2025 | 0.250 | 24,825.660 | 130,000 | 420,000 | 0.168 | 60,000 | 0.249 | 60,000 | 0.255 |
17/07/2025 | 0.224 | 24,498.950 | 60,000 | 420,000 | 0.168 | 60,000 | 0.229 | ||
16/07/2025 | 0.228 | 24,517.760 | 50,000 | 360,000 | 0.144 | 20,000 | 0.255 | 30,000 | 0.235 |
15/07/2025 | 0.232 | 24,590.120 | 710,000 | 350,000 | 0.140 | 370,000 | 0.219 | 340,000 | 0.207 |
14/07/2025 | 0.199 | 24,203.320 | 0 | 380,000 | 0.152 | ||||
11/07/2025 | 0.195 | 24,139.570 | 4,280,000 | 380,000 | 0.152 | 1,830,000 | 0.207 | 20,000 | 0.198 |
10/07/2025 | 0.182 | 24,028.370 | 3,400,000 | 2,190,000 | 0.876 | 1,700,000 | 0.178 | 1,700,000 | 0.176 |
09/07/2025 | 0.171 | 23,892.320 | 200,000 | 2,190,000 | 0.876 | 200,000 | 0.173 | ||
08/07/2025 | 0.194 | 24,148.070 | 360,000 | 2,390,000 | 0.956 | 220,000 | 0.187 | 140,000 | 0.184 |
07/07/2025 | 0.168 | 23,887.830 | 0 | 2,470,000 | 0.988 | ||||
04/07/2025 | 0.174 | 23,916.060 | 1,980,000 | 2,470,000 | 0.988 | 700,000 | 0.172 | 1,280,000 | 0.173 |
03/07/2025 | 0.186 | 24,069.940 | 220,000 | 1,890,000 | 0.756 | 70,000 | 0.185 | 150,000 | 0.186 |
02/07/2025 | 0.197 | 24,221.410 | 170,000 | 1,810,000 | 0.724 | 160,000 | 0.201 | 10,000 | 0.199 |
30/06/2025 | 0.184 | 24,072.280 | 860,000 | 1,960,000 | 0.784 | 700,000 | 0.198 | 160,000 | 0.190 |
27/06/2025 | 0.201 | 24,284.150 | 3,820,000 | 2,500,000 | 1.000 | 1,010,000 | 0.218 | 2,110,000 | 0.209 |
26/06/2025 | 0.207 | 24,325.400 | 2,290,000 | 1,400,000 | 0.560 | 810,000 | 0.208 | 1,210,000 | 0.206 |
25/06/2025 | 0.222 | 24,474.670 | 620,000 | 1,000,000 | 0.400 | 470,000 | 0.213 | 70,000 | 0.224 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |