Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.365 | 25,888.510 | 100,000 | 330,000 | 0.132 | 50,000 | 0.355 | 50,000 | 0.350 |
15/10/2025 | 0.370 | 25,910.600 | 1,170,000 | 330,000 | 0.132 | 790,000 | 0.350 | 340,000 | 0.347 |
14/10/2025 | 0.320 | 25,441.350 | 1,510,000 | 780,000 | 0.312 | 560,000 | 0.343 | 950,000 | 0.333 |
13/10/2025 | 0.360 | 25,889.480 | 2,290,000 | 390,000 | 0.156 | 1,090,000 | 0.348 | 1,190,000 | 0.342 |
10/10/2025 | 0.405 | 26,290.320 | 80,000 | 290,000 | 0.116 | 40,000 | 0.430 | 40,000 | 0.405 |
09/10/2025 | 0.445 | 26,752.590 | 0 | 290,000 | 0.116 | ||||
08/10/2025 | 0.455 | 26,829.460 | 0 | 290,000 | 0.116 | ||||
06/10/2025 | 0.470 | 26,957.770 | 0 | 290,000 | 0.116 | ||||
03/10/2025 | 0.480 | 27,140.920 | 0 | 290,000 | 0.116 | ||||
02/10/2025 | 0.495 | 27,287.120 | 0 | 290,000 | 0.116 | ||||
30/09/2025 | 0.460 | 26,855.560 | 0 | 290,000 | 0.116 | ||||
29/09/2025 | 0.435 | 26,622.880 | 0 | 290,000 | 0.116 | ||||
26/09/2025 | 0.395 | 26,128.200 | 0 | 290,000 | 0.116 | ||||
25/09/2025 | 0.425 | 26,484.680 | 0 | 290,000 | 0.116 | ||||
24/09/2025 | 0.435 | 26,518.650 | 0 | 290,000 | 0.116 | ||||
23/09/2025 | 0.405 | 26,159.120 | 0 | 290,000 | 0.116 | ||||
22/09/2025 | 0.420 | 26,344.140 | 0 | 290,000 | 0.116 | ||||
19/09/2025 | 0.435 | 26,545.100 | 0 | 290,000 | 0.116 | ||||
18/09/2025 | 0.435 | 26,544.850 | 0 | 290,000 | 0.116 | ||||
17/09/2025 | 0.465 | 26,908.390 | 0 | 290,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |