69346 BP#HSI RC2901J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69346 BP#HSI RC2901J (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.355	25,760.730	0	130,000	0.052
02/12/2025	0.380	26,095.050	0	130,000	0.052
01/12/2025	0.370	26,033.260	50,000	130,000	0.052	50,000	0.370
28/11/2025	0.370	25,858.890	0	180,000	0.072
27/11/2025	0.370	25,945.930	0	180,000	0.072
26/11/2025	0.370	25,928.080	0	180,000	0.072
25/11/2025	0.370	25,894.550	80,000	180,000	0.072	40,000	0.375	40,000	0.370
24/11/2025	0.340	25,716.500	180,000	180,000	0.072	140,000	0.333	40,000	0.335
21/11/2025	0.300	25,220.020	100,000	280,000	0.112			100,000	0.313
20/11/2025	0.365	25,835.570	0	180,000	0.072
19/11/2025	0.365	25,830.650	0	180,000	0.072
18/11/2025	0.375	25,930.030	150,000	180,000	0.072	50,000	0.390	100,000	0.388
17/11/2025	0.420	26,384.280	30,000	130,000	0.052			30,000	0.430
14/11/2025	0.440	26,572.460	20,000	100,000	0.040			20,000	0.440
13/11/2025	0.480	27,073.030	0	80,000	0.032
12/11/2025	0.465	26,922.730	0	80,000	0.032
11/11/2025	0.445	26,696.410	0	80,000	0.032
10/11/2025	0.435	26,649.060	90,000	80,000	0.032	90,000	0.412
07/11/2025	0.395	26,241.830	60,000	170,000	0.068			60,000	0.405
06/11/2025	0.425	26,485.900	140,000	110,000	0.044	80,000	0.401	60,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.