69345 BP#HSI RC2901I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69345 BP#HSI RC2901I (R BULL)

Nominal

0.365 -0.015 (-3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.380	26,394.260	0	520,000	0.208
15/04/2026	0.350	25,947.320	100,000	520,000	0.208	100,000	0.360
14/04/2026	0.330	25,872.320	0	620,000	0.248
13/04/2026	0.315	25,660.850	100,000	620,000	0.248			100,000	0.315
10/04/2026	0.340	25,893.540	100,000	520,000	0.208	100,000	0.350
09/04/2026	0.330	25,752.400	0	620,000	0.248
08/04/2026	0.330	25,893.020	100,000	620,000	0.248	100,000	0.330
02/04/2026	0.270	25,116.530	0	720,000	0.288
01/04/2026	0.285	25,294.030	120,000	720,000	0.288	120,000	0.289
31/03/2026	0.240	24,788.140	20,000	840,000	0.336			20,000	0.255
30/03/2026	0.237	24,750.790	30,000	820,000	0.328	30,000	0.235
27/03/2026	0.250	24,951.880	40,000	850,000	0.340	40,000	0.250
26/03/2026	0.245	24,856.430	100,000	890,000	0.356			100,000	0.245
25/03/2026	0.280	25,335.950	0	790,000	0.316
24/03/2026	0.265	25,063.710	470,000	790,000	0.316	430,000	0.247	40,000	0.242
23/03/2026	0.204	24,382.470	980,000	1,180,000	0.472			980,000	0.218
20/03/2026	0.290	25,277.320	0	200,000	0.080
19/03/2026	0.305	25,500.580	0	200,000	0.080
18/03/2026	0.355	26,025.420	0	200,000	0.080
17/03/2026	0.340	25,868.540	0	200,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.