69345 BP#HSI RC2901I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69345 BP#HSI RC2901I (R BULL)

Nominal

0.295 -0.030 (-9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.325	25,329.730	300,000	4,220,000	1.688	100,000	0.325	200,000	0.323
31/08/2026	0.345	25,566.990	0	4,120,000	1.648
28/08/2026	0.345	25,584.790	0	4,120,000	1.648
27/08/2026	0.345	25,565.740	0	4,120,000	1.648
26/08/2026	0.350	25,652.970	0	4,120,000	1.648
25/08/2026	0.335	25,511.100	0	4,120,000	1.648
24/08/2026	0.335	25,517.330	0	4,120,000	1.648
21/08/2026	0.380	26,009.460	20,000	4,120,000	1.648	20,000	0.380
20/08/2026	0.360	25,698.490	40,000	4,140,000	1.656	40,000	0.360
19/08/2026	0.330	25,495.070	0	4,180,000	1.672
18/08/2026	0.325	25,471.150	0	4,180,000	1.672
17/08/2026	0.325	25,453.230	120,000	4,180,000	1.672	120,000	0.320
14/08/2026	0.295	25,116.850	120,000	4,300,000	1.720			120,000	0.300
13/08/2026	0.320	25,396.510	0	4,180,000	1.672
12/08/2026	0.325	25,440.170	40,000	4,180,000	1.672			40,000	0.325
11/08/2026	0.350	25,652.820	40,000	4,140,000	1.656	20,000	0.380	20,000	0.360
10/08/2026	0.375	25,937.490	20,000	4,140,000	1.656	20,000	0.360
07/08/2026	0.345	25,668.030	0	4,160,000	1.664
06/08/2026	0.330	25,530.280	70,000	4,160,000	1.664			70,000	0.336
05/08/2026	0.370	25,915.820	0	4,090,000	1.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.