Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.285 | 120.900 | 0 | 2,660,000 | 4.433 | ||||
22/07/2025 | 0.255 | 118.000 | 930,000 | 2,660,000 | 4.433 | 420,000 | 0.255 | 510,000 | 0.250 |
21/07/2025 | 0.260 | 117.900 | 190,000 | 2,570,000 | 4.283 | 190,000 | 0.260 | ||
18/07/2025 | 0.238 | 115.800 | 10,000 | 2,760,000 | 4.600 | 10,000 | 0.238 | ||
17/07/2025 | 0.208 | 112.500 | 10,000 | 2,770,000 | 4.617 | ||||
16/07/2025 | 0.219 | 113.800 | 10,000 | 2,770,000 | 4.617 | 10,000 | 0.246 | ||
15/07/2025 | 0.213 | 113.500 | 0 | 2,780,000 | 4.633 | ||||
14/07/2025 | 0.143 | 106.100 | 400,000 | 2,780,000 | 4.633 | 10,000 | 0.130 | ||
11/07/2025 | 0.133 | 105.100 | 910,000 | 2,770,000 | 4.617 | 210,000 | 0.133 | 300,000 | 0.131 |
10/07/2025 | 0.109 | 103.200 | 0 | 2,680,000 | 4.467 | ||||
09/07/2025 | 0.109 | 102.900 | 100,000 | 2,680,000 | 4.467 | 100,000 | 0.109 | ||
08/07/2025 | 0.147 | 107.000 | 20,000 | 2,580,000 | 4.300 | 20,000 | 0.125 | ||
07/07/2025 | 0.127 | 105.400 | 30,000 | 2,600,000 | 4.333 | 10,000 | 0.127 | 20,000 | 0.108 |
04/07/2025 | 0.129 | 105.100 | 0 | 2,590,000 | 4.317 | ||||
03/07/2025 | 0.141 | 106.200 | 0 | 2,590,000 | 4.317 | ||||
02/07/2025 | 0.174 | 109.400 | 0 | 2,590,000 | 4.317 | ||||
30/06/2025 | 0.182 | 109.800 | 0 | 2,590,000 | 4.317 | ||||
27/06/2025 | 0.201 | 112.100 | 0 | 2,590,000 | 4.317 | ||||
26/06/2025 | 0.204 | 112.200 | 0 | 2,590,000 | 4.317 | ||||
25/06/2025 | 0.231 | 115.500 | 0 | 2,590,000 | 4.317 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |