69344 SG#ALIBARC2508K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69344 SG#ALIBARC2508K (R BULL)

Nominal

0.172 -0.023 (-11.795%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.195	113.900	1,000,000	2,580,000	4.300			1,000,000	0.195
29/05/2025	0.241	118.100	0	1,580,000	2.633
28/05/2025	0.219	115.700	0	1,580,000	2.633
27/05/2025	0.239	118.000	0	1,580,000	2.633
26/05/2025	0.233	116.900	0	1,580,000	2.633
23/05/2025	0.249	118.800	0	1,580,000	2.633
22/05/2025	0.255	119.100	0	1,580,000	2.633
21/05/2025	0.280	123.100	0	1,580,000	2.633
20/05/2025	0.275	121.700	0	1,580,000	2.633
19/05/2025	0.255	119.200	30,000	1,580,000	2.633	30,000	0.246
16/05/2025	0.310	123.400	0	1,610,000	2.683
15/05/2025	0.360	128.900	30,000	1,610,000	2.683			30,000	0.385
14/05/2025	0.360	130.400	0	1,580,000	2.633
13/05/2025	0.335	126.100	10,000	1,580,000	2.633			10,000	0.335
12/05/2025	0.375	131.200	0	1,570,000	2.617
09/05/2025	0.295	123.600	0	1,570,000	2.617
08/05/2025	0.295	121.500	0	1,570,000	2.617
07/05/2025	0.295	121.300	0	1,570,000	2.617
06/05/2025	0.305	123.800	60,000	1,570,000	2.617	60,000	0.295
02/05/2025	0.285	122.000	0	1,630,000	2.717

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.