69344 SG#ALIBARC2508K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69344 SG#ALIBARC2508K (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.285	120.900	0	2,660,000	4.433
22/07/2025	0.255	118.000	930,000	2,660,000	4.433	420,000	0.255	510,000	0.250
21/07/2025	0.260	117.900	190,000	2,570,000	4.283	190,000	0.260
18/07/2025	0.238	115.800	10,000	2,760,000	4.600	10,000	0.238
17/07/2025	0.208	112.500	10,000	2,770,000	4.617
16/07/2025	0.219	113.800	10,000	2,770,000	4.617	10,000	0.246
15/07/2025	0.213	113.500	0	2,780,000	4.633
14/07/2025	0.143	106.100	400,000	2,780,000	4.633			10,000	0.130
11/07/2025	0.133	105.100	910,000	2,770,000	4.617	210,000	0.133	300,000	0.131
10/07/2025	0.109	103.200	0	2,680,000	4.467
09/07/2025	0.109	102.900	100,000	2,680,000	4.467			100,000	0.109
08/07/2025	0.147	107.000	20,000	2,580,000	4.300	20,000	0.125
07/07/2025	0.127	105.400	30,000	2,600,000	4.333	10,000	0.127	20,000	0.108
04/07/2025	0.129	105.100	0	2,590,000	4.317
03/07/2025	0.141	106.200	0	2,590,000	4.317
02/07/2025	0.174	109.400	0	2,590,000	4.317
30/06/2025	0.182	109.800	0	2,590,000	4.317
27/06/2025	0.201	112.100	0	2,590,000	4.317
26/06/2025	0.204	112.200	0	2,590,000	4.317
25/06/2025	0.231	115.500	0	2,590,000	4.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.