Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69342 BP#HSI RC2901H (R BULL)
Nominal 
0.234 +0.027 (+13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.207 | 24,498.950 | 2,350,000 | 7,100,000 | 2.840 | 640,000 | 0.212 | 520,000 | 0.211 |
| 16/07/2025 | 0.208 | 24,517.760 | 4,720,000 | 7,220,000 | 2.888 | 2,330,000 | 0.219 | 1,350,000 | 0.226 |
| 15/07/2025 | 0.213 | 24,590.120 | 1,240,000 | 8,200,000 | 3.280 | 470,000 | 0.200 | 100,000 | 0.178 |
| 14/07/2025 | 0.181 | 24,203.320 | 2,040,000 | 8,570,000 | 3.428 | 1,220,000 | 0.175 | 100,000 | 0.173 |
| 11/07/2025 | 0.176 | 24,139.570 | 6,490,000 | 9,690,000 | 3.876 | 1,380,000 | 0.202 | 3,940,000 | 0.194 |
| 10/07/2025 | 0.162 | 24,028.370 | 490,000 | 7,130,000 | 2.852 | 390,000 | 0.156 | ||
| 09/07/2025 | 0.151 | 23,892.320 | 510,000 | 7,520,000 | 3.008 | 30,000 | 0.150 | 480,000 | 0.155 |
| 08/07/2025 | 0.174 | 24,148.070 | 1,140,000 | 7,070,000 | 2.828 | 940,000 | 0.168 | 200,000 | 0.164 |
| 07/07/2025 | 0.147 | 23,887.830 | 1,130,000 | 7,810,000 | 3.124 | 410,000 | 0.148 | 720,000 | 0.144 |
| 04/07/2025 | 0.155 | 23,916.060 | 11,970,000 | 7,500,000 | 3.000 | 8,290,000 | 0.151 | 1,060,000 | 0.154 |
| 03/07/2025 | 0.165 | 24,069.940 | 11,920,000 | 14,730,000 | 5.892 | 10,470,000 | 0.167 | 200,000 | 0.161 |
| 02/07/2025 | 0.177 | 24,221.410 | 360,000 | 25,000,000 | 10.000 | 10,000 | 0.187 | 20,000 | 0.168 |
| 30/06/2025 | 0.163 | 24,072.280 | 3,050,000 | 24,990,000 | 9.996 | 2,570,000 | 0.176 | ||
| 27/06/2025 | 0.179 | 24,284.150 | 2,990,000 | 27,560,000 | 11.024 | 1,410,000 | 0.199 | 40,000 | 0.193 |
| 26/06/2025 | 0.185 | 24,325.400 | 3,700,000 | 28,930,000 | 11.572 | 3,250,000 | 0.184 | 100,000 | 0.186 |
| 25/06/2025 | 0.199 | 24,474.670 | 8,690,000 | 32,080,000 | 12.832 | 7,280,000 | 0.191 | ||
| 24/06/2025 | 0.170 | 24,177.070 | 13,670,000 | 39,360,000 | 15.744 | 3,520,000 | 0.146 | ||
| 23/06/2025 | 0.126 | 23,689.130 | 44,760,000 | 35,840,000 | 14.336 | 12,380,000 | 0.093 | 9,160,000 | 0.115 |
| 20/06/2025 | 0.105 | 23,530.480 | 48,010,000 | 39,060,000 | 15.624 | 50,000 | 0.094 | 4,970,000 | 0.094 |
| 19/06/2025 | 0.086 | 23,237.740 | 39,950,000 | 34,140,000 | 13.656 | 11,200,000 | 0.111 | 4,590,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |