69326 UB#POMRTRP2807G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69326 UB#POMRTRP2807G (R BEAR)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.365	215.200	0	0	0.000
28/11/2025	0.350	224.800	0	0	0.000
27/11/2025	0.365	218.600	0	0	0.000
26/11/2025	0.390	204.600	0	0	0.000
25/11/2025	0.395	200.200	0	0	0.000
24/11/2025	0.395	199.500	0	0	0.000
21/11/2025	0.390	199.300	0	0	0.000
20/11/2025	0.385	201.400	0	0	0.000
19/11/2025	0.375	206.600	0	0	0.000
18/11/2025	0.365	211.400	0	0	0.000
17/11/2025	0.355	217.400	0	0	0.000
14/11/2025	0.355	216.400	0	0	0.000
13/11/2025	0.350	220.400	0	0	0.000
12/11/2025	0.350	220.000	0	0	0.000
11/11/2025	0.350	223.200	0	0	0.000
10/11/2025	0.355	221.400	0	0	0.000
07/11/2025	0.380	204.800	0	0	0.000
06/11/2025	0.355	217.600	0	0	0.000
05/11/2025	0.355	217.400	0	0	0.000
04/11/2025	0.355	217.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.