69326 UB#POMRTRP2807G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69326 UB#POMRTRP2807G (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.280	261.000	0	0	0.000
10/10/2025	0.280	259.600	0	0	0.000
09/10/2025	0.280	262.400	0	0	0.000
08/10/2025	0.285	254.800	0	0	0.000
06/10/2025	0.285	256.400	0	0	0.000
03/10/2025	0.285	254.800	0	0	0.000
02/10/2025	0.285	254.000	0	0	0.000
30/09/2025	0.270	266.800	0	0	0.000
29/09/2025	0.270	261.800	0	0	0.000
26/09/2025	0.270	266.000	0	0	0.000
25/09/2025	0.275	261.800	0	0	0.000
24/09/2025	0.275	258.800	0	0	0.000
23/09/2025	0.265	264.000	0	0	0.000
22/09/2025	0.260	267.600	0	0	0.000
19/09/2025	0.260	271.400	0	0	0.000
18/09/2025	0.270	267.200	0	0	0.000
17/09/2025	0.285	255.400	0	0	0.000
16/09/2025	0.280	256.400	0	0	0.000
15/09/2025	0.280	259.000	0	0	0.000
12/09/2025	0.247	276.800	10,000	0	0.000	10,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.