Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69324 JP#TENCTRP2804K (R BEAR)
Nominal 
0.222 -0.004 (-1.770%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2025 | 0.226 | 611.500 | 0 | 28,095,000 | 28.095 | ||||
| 27/11/2025 | 0.230 | 611.500 | 0 | 28,095,000 | 28.095 | ||||
| 26/11/2025 | 0.216 | 619.500 | 5,000 | 28,095,000 | 28.095 | ||||
| 25/11/2025 | 0.207 | 625.000 | 0 | 28,095,000 | 28.095 | ||||
| 24/11/2025 | 0.208 | 624.500 | 205,000 | 28,095,000 | 28.095 | ||||
| 21/11/2025 | 0.233 | 610.000 | 135,000 | 28,095,000 | 28.095 | 130,000 | 0.236 | ||
| 20/11/2025 | 0.213 | 621.000 | 70,000 | 27,965,000 | 27.965 | ||||
| 19/11/2025 | 0.212 | 622.500 | 2,610,000 | 27,965,000 | 27.965 | 2,610,000 | 0.209 | ||
| 18/11/2025 | 0.208 | 623.500 | 1,010,000 | 30,575,000 | 30.575 | 800,000 | 0.200 | ||
| 17/11/2025 | 0.184 | 636.500 | 650,000 | 31,375,000 | 31.375 | 220,000 | 0.184 | ||
| 14/11/2025 | 0.177 | 641.000 | 1,760,000 | 31,595,000 | 31.595 | 1,545,000 | 0.169 | ||
| 13/11/2025 | 0.153 | 656.000 | 5,335,000 | 33,140,000 | 33.140 | 500,000 | 0.153 | ||
| 12/11/2025 | 0.150 | 657.000 | 100,000 | 33,640,000 | 33.640 | ||||
| 11/11/2025 | 0.162 | 650.000 | 0 | 33,640,000 | 33.640 | ||||
| 10/11/2025 | 0.162 | 649.500 | 4,275,000 | 33,640,000 | 33.640 | 1,030,000 | 0.164 | ||
| 07/11/2025 | 0.191 | 634.000 | 1,015,000 | 32,610,000 | 32.610 | 670,000 | 0.185 | 320,000 | 0.189 |
| 06/11/2025 | 0.170 | 644.000 | 1,870,000 | 32,960,000 | 32.960 | 460,000 | 0.172 | 890,000 | 0.174 |
| 05/11/2025 | 0.200 | 629.000 | 210,000 | 32,530,000 | 32.530 | 5,000 | 0.217 | 200,000 | 0.211 |
| 04/11/2025 | 0.196 | 629.000 | 1,665,000 | 32,335,000 | 32.335 | 490,000 | 0.185 | 495,000 | 0.182 |
| 03/11/2025 | 0.199 | 628.000 | 405,000 | 32,330,000 | 32.330 | 355,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |