Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69322 JP#TENCTRP2804J (R BEAR)
Nominal 
0.193 +0.010 (+5.464%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2026 | 0.183 | 622.000 | 3,530,000 | 420,000 | 0.420 | 1,710,000 | 0.181 | 1,820,000 | 0.181 |
| 14/01/2026 | 0.168 | 633.000 | 705,000 | 310,000 | 0.310 | 395,000 | 0.169 | 310,000 | 0.164 |
| 13/01/2026 | 0.180 | 627.500 | 0 | 395,000 | 0.395 | ||||
| 12/01/2026 | 0.183 | 623.000 | 0 | 395,000 | 0.395 | ||||
| 09/01/2026 | 0.201 | 611.000 | 0 | 395,000 | 0.395 | ||||
| 08/01/2026 | 0.197 | 616.000 | 20,000 | 395,000 | 0.395 | 10,000 | 0.198 | ||
| 07/01/2026 | 0.181 | 624.500 | 335,000 | 405,000 | 0.405 | 335,000 | 0.177 | ||
| 06/01/2026 | 0.170 | 632.500 | 2,600,000 | 740,000 | 0.740 | 620,000 | 0.165 | 1,360,000 | 0.160 |
| 05/01/2026 | 0.185 | 624.500 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.186 | 623.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.223 | 599.000 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.223 | 600.000 | 440,000 | 0 | 0.000 | 220,000 | 0.228 | 220,000 | 0.226 |
| 29/12/2025 | 0.225 | 596.500 | 995,000 | 0 | 0.000 | 895,000 | 0.214 | 100,000 | 0.214 |
| 24/12/2025 | 0.215 | 603.000 | 2,435,000 | 795,000 | 0.795 | 845,000 | 0.217 | 1,590,000 | 0.216 |
| 23/12/2025 | 0.217 | 602.000 | 920,000 | 50,000 | 0.050 | 435,000 | 0.213 | 480,000 | 0.212 |
| 22/12/2025 | 0.197 | 614.500 | 1,590,000 | 5,000 | 0.005 | 530,000 | 0.197 | 530,000 | 0.194 |
| 19/12/2025 | 0.191 | 614.000 | 1,385,000 | 5,000 | 0.005 | 490,000 | 0.195 | 470,000 | 0.197 |
| 18/12/2025 | 0.211 | 605.000 | 1,255,000 | 25,000 | 0.025 | 860,000 | 0.212 | 395,000 | 0.216 |
| 17/12/2025 | 0.212 | 605.000 | 1,415,000 | 490,000 | 0.490 | 655,000 | 0.220 | 760,000 | 0.220 |
| 16/12/2025 | 0.225 | 596.500 | 1,895,000 | 385,000 | 0.385 | 755,000 | 0.230 | 1,140,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2026 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |