Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69317 HS#XIAMIRC2511D (R BULL)
Nominal 
0.183 -0.008 (-4.188%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.191 | 54.250 | 0 | 9,286,000 | 9.290 | ||||
| 04/06/2025 | 0.185 | 53.450 | 14,000 | 9,286,000 | 9.290 | ||||
| 03/06/2025 | 0.181 | 53.200 | 10,000 | 9,286,000 | 9.290 | 6,000 | 0.176 | ||
| 02/06/2025 | 0.166 | 51.600 | 20,000 | 9,280,000 | 9.280 | 20,000 | 0.147 | ||
| 30/05/2025 | 0.157 | 50.950 | 10,000 | 9,300,000 | 9.300 | 10,000 | 0.152 | ||
| 29/05/2025 | 0.169 | 51.700 | 0 | 9,310,000 | 9.310 | ||||
| 28/05/2025 | 0.169 | 51.750 | 4,000 | 9,310,000 | 9.310 | 4,000 | 0.177 | ||
| 27/05/2025 | 0.167 | 51.550 | 62,000 | 9,306,000 | 9.310 | 20,000 | 0.162 | 2,000 | 0.160 |
| 26/05/2025 | 0.163 | 51.300 | 54,000 | 9,324,000 | 9.320 | 10,000 | 0.162 | 40,000 | 0.166 |
| 23/05/2025 | 0.182 | 53.000 | 148,000 | 9,294,000 | 9.290 | 108,000 | 0.175 | 14,000 | 0.188 |
| 22/05/2025 | 0.184 | 53.200 | 548,000 | 9,388,000 | 9.390 | ||||
| 21/05/2025 | 0.194 | 54.450 | 6,000 | 9,388,000 | 9.390 | ||||
| 20/05/2025 | 0.198 | 54.800 | 3,430,000 | 9,388,000 | 9.390 | 3,278,000 | 0.193 | ||
| 19/05/2025 | 0.174 | 52.350 | 106,000 | 12,666,000 | 12.670 | 6,000 | 0.170 | 100,000 | 0.160 |
| 16/05/2025 | 0.161 | 51.000 | 72,000 | 12,572,000 | 12.570 | 72,000 | 0.161 | ||
| 15/05/2025 | 0.152 | 50.150 | 912,000 | 12,644,000 | 12.640 | 300,000 | 0.161 | ||
| 14/05/2025 | 0.155 | 50.400 | 452,000 | 12,944,000 | 12.940 | ||||
| 13/05/2025 | 0.138 | 48.650 | 5,882,000 | 12,944,000 | 12.940 | 5,700,000 | 0.144 | ||
| 12/05/2025 | 0.160 | 50.600 | 3,230,000 | 7,244,000 | 7.240 | 2,926,000 | 0.160 | 2,000 | 0.166 |
| 09/05/2025 | 0.163 | 51.350 | 68,000 | 10,168,000 | 10.170 | 38,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |