Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69314 HS#BYD RC2512B (R BULL)
Nominal 
0.103 -0.029 (-21.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.132 | 107.600 | 8,060,000 | 1,990,000 | 1.990 | 3,860,000 | 0.133 | 3,425,000 | 0.133 |
| 15/10/2025 | 0.136 | 108.600 | 80,000 | 2,425,000 | 2.430 | ||||
| 14/10/2025 | 0.118 | 105.400 | 1,370,000 | 2,425,000 | 2.430 | 790,000 | 0.120 | 380,000 | 0.132 |
| 13/10/2025 | 0.121 | 106.300 | 8,170,000 | 2,835,000 | 2.840 | 3,460,000 | 0.113 | 3,660,000 | 0.111 |
| 10/10/2025 | 0.135 | 108.200 | 30,000 | 2,635,000 | 2.640 | 10,000 | 0.138 | ||
| 09/10/2025 | 0.146 | 110.200 | 60,000 | 2,645,000 | 2.650 | 20,000 | 0.146 | ||
| 08/10/2025 | 0.141 | 109.700 | 0 | 2,665,000 | 2.670 | ||||
| 06/10/2025 | 0.135 | 108.100 | 55,000 | 2,665,000 | 2.670 | ||||
| 03/10/2025 | 0.142 | 109.400 | 810,000 | 2,665,000 | 2.670 | 510,000 | 0.148 | ||
| 02/10/2025 | 0.170 | 113.900 | 695,000 | 2,155,000 | 2.160 | 300,000 | 0.166 | ||
| 30/09/2025 | 0.148 | 110.200 | 185,000 | 1,855,000 | 1.860 | ||||
| 29/09/2025 | 0.139 | 108.600 | 325,000 | 1,855,000 | 1.860 | 25,000 | 0.139 | ||
| 26/09/2025 | 0.126 | 106.500 | 100,000 | 1,880,000 | 1.880 | 100,000 | 0.146 | ||
| 25/09/2025 | 0.133 | 108.200 | 175,000 | 1,780,000 | 1.780 | 20,000 | 0.133 | 155,000 | 0.121 |
| 24/09/2025 | 0.121 | 105.700 | 50,000 | 1,645,000 | 1.650 | 50,000 | 0.121 | ||
| 23/09/2025 | 0.122 | 106.300 | 1,950,000 | 1,595,000 | 1.600 | 1,230,000 | 0.134 | 720,000 | 0.126 |
| 22/09/2025 | 0.144 | 109.700 | 2,070,000 | 2,105,000 | 2.110 | 1,995,000 | 0.150 | ||
| 19/09/2025 | 0.160 | 113.500 | 875,000 | 4,100,000 | 4.100 | 800,000 | 0.167 | ||
| 18/09/2025 | 0.163 | 112.800 | 1,200,000 | 3,300,000 | 3.300 | ||||
| 17/09/2025 | 0.164 | 112.800 | 3,000,000 | 3,300,000 | 3.300 | 775,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |