Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69314 HS#BYD RC2512B (R BULL)
Nominal 
0.150 +0.015 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.135 | 108.400 | 5,450,000 | 4,300,000 | 4.300 | 975,000 | 0.139 | 3,300,000 | 0.130 |
| 29/08/2025 | 0.174 | 114.400 | 50,000 | 1,975,000 | 1.980 | ||||
| 28/08/2025 | 0.159 | 112.000 | 1,050,000 | 1,975,000 | 1.980 | 1,050,000 | 0.158 | ||
| 27/08/2025 | 0.178 | 115.100 | 225,000 | 925,000 | 0.930 | 200,000 | 0.193 | ||
| 26/08/2025 | 0.195 | 117.600 | 375,000 | 1,125,000 | 1.130 | 300,000 | 0.203 | ||
| 25/08/2025 | 0.182 | 115.800 | 550,000 | 1,425,000 | 1.430 | ||||
| 22/08/2025 | 0.170 | 114.300 | 0 | 1,425,000 | 1.430 | ||||
| 21/08/2025 | 0.156 | 111.400 | 0 | 1,425,000 | 1.430 | ||||
| 20/08/2025 | 0.168 | 113.400 | 100,000 | 1,425,000 | 1.430 | 100,000 | 0.168 | ||
| 19/08/2025 | 0.170 | 114.000 | 0 | 1,325,000 | 1.330 | ||||
| 18/08/2025 | 0.168 | 113.700 | 0 | 1,325,000 | 1.330 | ||||
| 15/08/2025 | 0.165 | 112.800 | 0 | 1,325,000 | 1.330 | ||||
| 14/08/2025 | 0.170 | 113.800 | 250,000 | 1,325,000 | 1.330 | 250,000 | 0.171 | ||
| 13/08/2025 | 0.176 | 115.000 | 0 | 1,575,000 | 1.580 | ||||
| 12/08/2025 | 0.154 | 111.300 | 25,000 | 1,575,000 | 1.580 | 25,000 | 0.154 | ||
| 11/08/2025 | 0.154 | 111.500 | 0 | 1,550,000 | 1.550 | ||||
| 08/08/2025 | 0.154 | 111.200 | 0 | 1,550,000 | 1.550 | ||||
| 07/08/2025 | 0.159 | 112.800 | 0 | 1,550,000 | 1.550 | ||||
| 06/08/2025 | 0.155 | 111.600 | 0 | 1,550,000 | 1.550 | ||||
| 05/08/2025 | 0.156 | 112.100 | 75,000 | 1,550,000 | 1.550 | 75,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |