Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69310 HS#TENCTRC2508J (R BULL)
Nominal 
0.275 +0.046 (+20.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.229 | 526.000 | 10,000 | 2,925,000 | 2.930 | ||||
| 21/07/2025 | 0.220 | 521.500 | 400,000 | 2,925,000 | 2.930 | ||||
| 18/07/2025 | 0.218 | 519.000 | 1,000,000 | 2,925,000 | 2.930 | 1,000,000 | 0.218 | ||
| 17/07/2025 | 0.216 | 517.000 | 0 | 3,925,000 | 3.930 | ||||
| 16/07/2025 | 0.216 | 516.500 | 100,000 | 3,925,000 | 3.930 | 100,000 | 0.229 | ||
| 15/07/2025 | 0.213 | 517.500 | 300,000 | 4,025,000 | 4.030 | 200,000 | 0.197 | ||
| 14/07/2025 | 0.182 | 500.000 | 0 | 4,225,000 | 4.230 | ||||
| 11/07/2025 | 0.175 | 496.600 | 0 | 4,225,000 | 4.230 | ||||
| 10/07/2025 | 0.175 | 496.600 | 0 | 4,225,000 | 4.230 | ||||
| 09/07/2025 | 0.178 | 497.600 | 0 | 4,225,000 | 4.230 | ||||
| 08/07/2025 | 0.189 | 504.500 | 0 | 4,225,000 | 4.230 | ||||
| 07/07/2025 | 0.182 | 502.000 | 0 | 4,225,000 | 4.230 | ||||
| 04/07/2025 | 0.174 | 496.800 | 155,000 | 4,225,000 | 4.230 | 155,000 | 0.172 | ||
| 03/07/2025 | 0.181 | 501.000 | 1,105,000 | 4,380,000 | 4.380 | 955,000 | 0.178 | ||
| 02/07/2025 | 0.185 | 501.500 | 0 | 5,335,000 | 5.340 | ||||
| 30/06/2025 | 0.193 | 503.000 | 0 | 5,335,000 | 5.340 | ||||
| 27/06/2025 | 0.205 | 513.000 | 0 | 5,335,000 | 5.340 | ||||
| 26/06/2025 | 0.205 | 513.000 | 0 | 5,335,000 | 5.340 | ||||
| 25/06/2025 | 0.205 | 512.500 | 45,000 | 5,335,000 | 5.340 | 45,000 | 0.201 | ||
| 24/06/2025 | 0.200 | 509.500 | 25,000 | 5,380,000 | 5.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |