69305 JP#HKEX RP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69305 JP#HKEX RP2807C (R BEAR)

Nominal

0.183 -0.009 (-4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.192	425.000	0	0	0.000
17/10/2025	0.212	414.000	0	0	0.000
16/10/2025	0.190	424.400	0	0	0.000
15/10/2025	0.186	427.800	0	0	0.000
14/10/2025	0.198	420.000	0	0	0.000
13/10/2025	0.175	432.800	100,000	0	0.000	100,000	0.175
10/10/2025	0.153	444.600	110,000	100,000	0.125	10,000	0.144	100,000	0.154
09/10/2025	0.134	456.800	0	10,000	0.012
08/10/2025	0.152	445.000	5,000	10,000	0.012	5,000	0.158
06/10/2025	0.145	448.400	0	15,000	0.019
03/10/2025	0.142	450.200	0	15,000	0.019
02/10/2025	0.141	451.200	0	15,000	0.019
30/09/2025	0.156	442.000	0	15,000	0.019
29/09/2025	0.156	442.200	15,000	15,000	0.019			15,000	0.160
26/09/2025	0.176	430.200	0	0	0.000
25/09/2025	0.167	435.600	0	0	0.000
24/09/2025	0.162	438.200	0	0	0.000
23/09/2025	0.164	437.400	4,425,000	0	0.000	2,460,000	0.165	1,965,000	0.163
22/09/2025	0.155	442.600	3,235,000	495,000	0.619	1,440,000	0.157	835,000	0.156
19/09/2025	0.153	445.000	4,095,000	1,100,000	1.375	1,550,000	0.155	2,280,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.