69303 JP#POMRTRP2808K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69303 JP#POMRTRP2808K (R BEAR)

Nominal

0.217 -0.004 (-1.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.221	261.000	0	110,000	0.137
10/10/2025	0.221	259.600	0	110,000	0.137
09/10/2025	0.219	262.400	0	110,000	0.137
08/10/2025	0.230	254.800	0	110,000	0.137
06/10/2025	0.229	256.400	0	110,000	0.137
03/10/2025	0.231	254.800	0	110,000	0.137
02/10/2025	0.231	254.000	0	110,000	0.137
30/09/2025	0.209	266.800	0	110,000	0.137
29/09/2025	0.215	261.800	0	110,000	0.137
26/09/2025	0.212	266.000	0	110,000	0.137
25/09/2025	0.219	261.800	0	110,000	0.137
24/09/2025	0.221	258.800	0	110,000	0.137
23/09/2025	0.212	264.000	0	110,000	0.137
22/09/2025	0.206	267.600	0	110,000	0.137
19/09/2025	0.200	271.400	0	110,000	0.137
18/09/2025	0.209	267.200	0	110,000	0.137
17/09/2025	0.231	255.400	90,000	110,000	0.137	70,000	0.232	10,000	0.233
16/09/2025	0.229	256.400	1,120,000	170,000	0.213	580,000	0.225	330,000	0.223
15/09/2025	0.224	259.000	4,090,000	420,000	0.525	1,720,000	0.228	2,070,000	0.227
12/09/2025	0.191	276.800	2,770,000	70,000	0.088	1,280,000	0.185	1,290,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.