69297 CT#ALIBARC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69297 CT#ALIBARC2508C (R BULL)

Nominal

0.226 -0.034 (-13.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.260	113.900	1,580,000	1,320,000	2.200			1,260,000	0.261
29/05/2025	0.310	118.100	370,000	60,000	0.100	370,000	0.310
28/05/2025	0.285	115.700	110,000	430,000	0.720	110,000	0.300
27/05/2025	0.305	118.000	0	540,000	0.900
26/05/2025	0.295	116.900	550,000	540,000	0.900			420,000	0.310
23/05/2025	0.315	118.800	0	120,000	0.200
22/05/2025	0.320	119.100	0	120,000	0.200
21/05/2025	0.355	123.100	0	120,000	0.200
20/05/2025	0.345	121.700	0	120,000	0.200
19/05/2025	0.325	119.200	220,000	120,000	0.200	110,000	0.323	110,000	0.320
16/05/2025	0.375	123.400	0	120,000	0.200
15/05/2025	0.430	128.900	0	120,000	0.200
14/05/2025	0.440	130.400	0	120,000	0.200
13/05/2025	0.405	126.100	0	120,000	0.200
12/05/2025	0.450	131.200	0	120,000	0.200
09/05/2025	0.370	123.600	0	120,000	0.200
08/05/2025	0.360	121.500	0	120,000	0.200
07/05/2025	0.360	121.300	0	120,000	0.200
06/05/2025	0.380	123.800	0	120,000	0.200
02/05/2025	0.360	122.000	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.