Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69293 HS#HKEX RC2711A (R BULL)
Nominal 
0.215 -0.008 (-3.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.223 | 448.000 | 0 | 1,495,000 | 1.870 | ||||
| 29/08/2025 | 0.222 | 445.000 | 30,000 | 1,495,000 | 1.870 | ||||
| 28/08/2025 | 0.216 | 443.800 | 0 | 1,495,000 | 1.870 | ||||
| 27/08/2025 | 0.215 | 441.600 | 10,000 | 1,495,000 | 1.870 | ||||
| 26/08/2025 | 0.233 | 449.400 | 10,000 | 1,495,000 | 1.870 | ||||
| 25/08/2025 | 0.239 | 456.800 | 10,000 | 1,495,000 | 1.870 | 10,000 | 0.240 | ||
| 22/08/2025 | 0.211 | 442.000 | 0 | 1,505,000 | 1.880 | ||||
| 21/08/2025 | 0.204 | 436.200 | 10,000 | 1,505,000 | 1.880 | ||||
| 20/08/2025 | 0.197 | 435.200 | 755,000 | 1,505,000 | 1.880 | 355,000 | 0.178 | ||
| 19/08/2025 | 0.189 | 427.800 | 620,000 | 1,860,000 | 2.330 | 610,000 | 0.196 | ||
| 18/08/2025 | 0.203 | 433.600 | 10,000 | 2,470,000 | 3.090 | ||||
| 15/08/2025 | 0.197 | 433.400 | 0 | 2,470,000 | 3.090 | ||||
| 14/08/2025 | 0.197 | 433.200 | 0 | 2,470,000 | 3.090 | ||||
| 13/08/2025 | 0.197 | 433.800 | 0 | 2,470,000 | 3.090 | ||||
| 12/08/2025 | 0.182 | 424.000 | 0 | 2,470,000 | 3.090 | ||||
| 11/08/2025 | 0.182 | 424.600 | 10,000 | 2,470,000 | 3.090 | ||||
| 08/08/2025 | 0.172 | 421.400 | 10,000 | 2,470,000 | 3.090 | 10,000 | 0.172 | ||
| 07/08/2025 | 0.185 | 425.600 | 10,000 | 2,480,000 | 3.100 | ||||
| 06/08/2025 | 0.177 | 422.400 | 10,000 | 2,480,000 | 3.100 | ||||
| 05/08/2025 | 0.163 | 417.400 | 0 | 2,480,000 | 3.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |