Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69293 HS#HKEX RC2711A (R BULL)
Nominal 
0.160 -0.021 (-11.602%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.181 | 424.400 | 0 | 1,170,000 | 1.460 | ||||
| 15/10/2025 | 0.187 | 427.800 | 40,000 | 1,170,000 | 1.460 | 35,000 | 0.186 | 5,000 | 0.185 |
| 14/10/2025 | 0.170 | 420.000 | 60,000 | 1,200,000 | 1.500 | 60,000 | 0.180 | ||
| 13/10/2025 | 0.193 | 432.800 | 75,000 | 1,260,000 | 1.580 | 50,000 | 0.191 | 10,000 | 0.190 |
| 10/10/2025 | 0.219 | 444.600 | 10,000 | 1,300,000 | 1.630 | 10,000 | 0.219 | ||
| 09/10/2025 | 0.241 | 456.800 | 65,000 | 1,290,000 | 1.610 | 10,000 | 0.212 | 10,000 | 0.243 |
| 08/10/2025 | 0.216 | 445.000 | 10,000 | 1,290,000 | 1.610 | 10,000 | 0.216 | ||
| 06/10/2025 | 0.225 | 448.400 | 10,000 | 1,280,000 | 1.600 | 10,000 | 0.225 | ||
| 03/10/2025 | 0.230 | 450.200 | 175,000 | 1,270,000 | 1.590 | 175,000 | 0.228 | ||
| 02/10/2025 | 0.234 | 451.200 | 60,000 | 1,095,000 | 1.370 | 60,000 | 0.223 | ||
| 30/09/2025 | 0.210 | 442.000 | 10,000 | 1,035,000 | 1.290 | 10,000 | 0.205 | ||
| 29/09/2025 | 0.212 | 442.200 | 15,000 | 1,045,000 | 1.310 | 5,000 | 0.212 | 10,000 | 0.208 |
| 26/09/2025 | 0.193 | 430.200 | 185,000 | 1,040,000 | 1.300 | 105,000 | 0.192 | ||
| 25/09/2025 | 0.202 | 435.600 | 0 | 1,145,000 | 1.430 | ||||
| 24/09/2025 | 0.206 | 438.200 | 235,000 | 1,145,000 | 1.430 | 235,000 | 0.197 | ||
| 23/09/2025 | 0.203 | 437.400 | 20,000 | 1,380,000 | 1.730 | 20,000 | 0.205 | ||
| 22/09/2025 | 0.216 | 442.600 | 0 | 1,400,000 | 1.750 | ||||
| 19/09/2025 | 0.217 | 445.000 | 0 | 1,400,000 | 1.750 | ||||
| 18/09/2025 | 0.217 | 444.000 | 20,000 | 1,400,000 | 1.750 | 10,000 | 0.217 | ||
| 17/09/2025 | 0.241 | 458.000 | 20,000 | 1,410,000 | 1.760 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |