Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69281 UB#HSI RC2709N (R BULL)
Nominal 
0.285 +0.025 (+9.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.260 | 25,130.030 | 570,000 | 1,450,000 | 0.730 | 560,000 | 0.259 | 10,000 | 0.242 |
| 21/07/2025 | 0.245 | 24,994.140 | 520,000 | 2,000,000 | 1.000 | 520,000 | 0.245 | ||
| 18/07/2025 | 0.233 | 24,825.660 | 370,000 | 2,520,000 | 1.260 | 370,000 | 0.233 | ||
| 17/07/2025 | 0.205 | 24,498.950 | 550,000 | 2,890,000 | 1.440 | 500,000 | 0.217 | 50,000 | 0.207 |
| 16/07/2025 | 0.207 | 24,517.760 | 870,000 | 3,340,000 | 1.670 | 870,000 | 0.231 | ||
| 15/07/2025 | 0.210 | 24,590.120 | 2,150,000 | 4,210,000 | 2.100 | 1,540,000 | 0.194 | 610,000 | 0.185 |
| 14/07/2025 | 0.177 | 24,203.320 | 2,380,000 | 5,140,000 | 2.570 | 870,000 | 0.172 | 1,510,000 | 0.168 |
| 11/07/2025 | 0.171 | 24,139.570 | 2,110,000 | 4,500,000 | 2.250 | 2,100,000 | 0.179 | 10,000 | 0.190 |
| 10/07/2025 | 0.157 | 24,028.370 | 160,000 | 6,590,000 | 3.290 | 90,000 | 0.153 | 70,000 | 0.143 |
| 09/07/2025 | 0.143 | 23,892.320 | 20,000 | 6,610,000 | 3.310 | 20,000 | 0.141 | ||
| 08/07/2025 | 0.168 | 24,148.070 | 480,000 | 6,590,000 | 3.290 | 380,000 | 0.157 | 100,000 | 0.146 |
| 07/07/2025 | 0.141 | 23,887.830 | 670,000 | 6,870,000 | 3.440 | 60,000 | 0.140 | 610,000 | 0.138 |
| 04/07/2025 | 0.146 | 23,916.060 | 1,600,000 | 6,320,000 | 3.160 | 280,000 | 0.147 | 1,320,000 | 0.141 |
| 03/07/2025 | 0.161 | 24,069.940 | 1,780,000 | 5,280,000 | 2.640 | 990,000 | 0.161 | 790,000 | 0.157 |
| 02/07/2025 | 0.170 | 24,221.410 | 770,000 | 5,480,000 | 2.740 | 350,000 | 0.178 | 420,000 | 0.176 |
| 30/06/2025 | 0.160 | 24,072.280 | 1,520,000 | 5,410,000 | 2.710 | 1,520,000 | 0.162 | ||
| 27/06/2025 | 0.177 | 24,284.150 | 500,000 | 3,890,000 | 1.940 | 500,000 | 0.193 | ||
| 26/06/2025 | 0.182 | 24,325.400 | 300,000 | 4,390,000 | 2.200 | 300,000 | 0.182 | ||
| 25/06/2025 | 0.196 | 24,474.670 | 0 | 4,690,000 | 2.340 | ||||
| 24/06/2025 | 0.167 | 24,177.070 | 940,000 | 4,690,000 | 2.340 | 610,000 | 0.163 | 330,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |