69271 UB#ZIJINRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69271 UB#ZIJINRC2507B (R BULL)

Nominal

0.116 +0.011 (+10.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.105	17.760	0	450,000	0.560
30/05/2025	0.103	17.500	0	450,000	0.560
29/05/2025	0.108	17.860	20,000	450,000	0.560	20,000	0.105
28/05/2025	0.110	17.900	400,000	470,000	0.590	50,000	0.111	220,000	0.111
27/05/2025	0.111	17.860	0	300,000	0.380
26/05/2025	0.121	18.440	120,000	300,000	0.380	120,000	0.130
23/05/2025	0.125	18.720	10,000	420,000	0.530	10,000	0.124
22/05/2025	0.122	18.580	70,000	430,000	0.540	10,000	0.121	20,000	0.125
21/05/2025	0.121	18.560	840,000	420,000	0.530	670,000	0.121
20/05/2025	0.095	17.197	0	1,090,000	1.360
19/05/2025	0.091	17.037	10,000	1,090,000	1.360	10,000	0.091
16/05/2025	0.091	17.037	20,000	1,100,000	1.380	20,000	0.090
15/05/2025	0.093	17.017	30,000	1,120,000	1.400	20,000	0.093	10,000	0.089
14/05/2025	0.098	17.377	120,000	1,130,000	1.410	120,000	0.096
13/05/2025	0.095	17.197	0	1,250,000	1.560
12/05/2025	0.095	17.197	130,000	1,250,000	1.560	120,000	0.092	10,000	0.091
09/05/2025	0.092	17.037	130,000	1,360,000	1.700	120,000	0.091	10,000	0.092
08/05/2025	0.098	17.297	150,000	1,470,000	1.840	150,000	0.099
07/05/2025	0.103	17.517	440,000	1,620,000	2.020	220,000	0.105	90,000	0.104
06/05/2025	0.100	17.377	300,000	1,750,000	2.190	150,000	0.100	10,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.