69270 UB#TENCTRC2506S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69270 UB#TENCTRC2506S (R BULL)

Nominal

0.375 +0.005 (+1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025	0.375	505.000	0
02/06/2025	0.370	498.400	0	130,000	0.130
30/05/2025	0.370	498.200	0	130,000	0.130
29/05/2025	0.390	510.500	15,000	130,000	0.130	15,000	0.390
28/05/2025	0.385	506.000	0	145,000	0.140
27/05/2025	0.395	512.000	0	145,000	0.140
26/05/2025	0.395	510.000	0	145,000	0.140
23/05/2025	0.405	518.000	0	145,000	0.140
22/05/2025	0.405	516.500	0	145,000	0.140
21/05/2025	0.405	520.500	0	145,000	0.140
20/05/2025	0.405	517.000	70,000	145,000	0.140	70,000	0.405
19/05/2025	0.395	514.000	0	215,000	0.210
16/05/2025	0.395	508.000	0	215,000	0.210
15/05/2025	0.400	515.500	110,000	215,000	0.210	110,000	0.400
14/05/2025	0.400	516.500	0	325,000	0.330
13/05/2025	0.380	501.500	15,000	325,000	0.330	5,000	0.385	5,000	0.385
12/05/2025	0.400	513.000	390,000	325,000	0.330	390,000	0.381
09/05/2025	0.355	490.100	0	715,000	0.710
08/05/2025	0.355	493.500	0	715,000	0.710
07/05/2025	0.345	485.300	390,000	715,000	0.710			390,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.