69267 UB#TENCTRC2507H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69267 UB#TENCTRC2507H (R BULL)

Nominal

0.199 +0.011 (+5.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.188	498.400	0	220,000	0.220
30/05/2025	0.188	498.200	0	220,000	0.220
29/05/2025	0.212	510.500	0	220,000	0.220
28/05/2025	0.204	506.000	0	220,000	0.220
27/05/2025	0.216	512.000	0	220,000	0.220
26/05/2025	0.211	510.000	0	220,000	0.220
23/05/2025	0.224	518.000	0	220,000	0.220
22/05/2025	0.224	516.500	0	220,000	0.220
21/05/2025	0.229	520.500	0	220,000	0.220
20/05/2025	0.224	517.000	270,000	220,000	0.220	170,000	0.223
19/05/2025	0.218	514.000	265,000	390,000	0.390	265,000	0.200
16/05/2025	0.209	508.000	585,000	655,000	0.660	160,000	0.210	425,000	0.210
15/05/2025	0.220	515.500	790,000	390,000	0.390	660,000	0.221	130,000	0.224
14/05/2025	0.222	516.500	0	920,000	0.920
13/05/2025	0.197	501.500	645,000	920,000	0.920	115,000	0.199	425,000	0.205
12/05/2025	0.217	513.000	2,540,000	610,000	0.610	1,330,000	0.195	1,080,000	0.189
09/05/2025	0.172	490.100	940,000	860,000	0.860	600,000	0.182	340,000	0.178
08/05/2025	0.179	493.500	1,170,000	1,120,000	1.120	1,050,000	0.177
07/05/2025	0.165	485.300	10,120,000	2,170,000	2.170	4,445,000	0.183	5,350,000	0.184
06/05/2025	0.175	490.900	7,120,000	1,265,000	1.260	4,275,000	0.170	2,525,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.