Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69265 UB#HKEX RC27103 (R BULL)
Nominal 
0.147 -0.021 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.168 | 424.400 | 1,760,000 | 4,465,000 | 4.460 | 1,175,000 | 0.169 | ||
| 15/10/2025 | 0.177 | 427.800 | 1,850,000 | 3,290,000 | 3.290 | 30,000 | 0.168 | 590,000 | 0.174 |
| 14/10/2025 | 0.161 | 420.000 | 1,555,000 | 2,730,000 | 2.730 | 730,000 | 0.181 | 250,000 | 0.161 |
| 13/10/2025 | 0.185 | 432.800 | 3,815,000 | 3,210,000 | 3.210 | 845,000 | 0.185 | 1,795,000 | 0.179 |
| 10/10/2025 | 0.208 | 444.600 | 860,000 | 2,260,000 | 2.260 | 815,000 | 0.224 | ||
| 09/10/2025 | 0.231 | 456.800 | 360,000 | 1,445,000 | 1.440 | 325,000 | 0.231 | ||
| 08/10/2025 | 0.208 | 445.000 | 285,000 | 1,770,000 | 1.770 | 285,000 | 0.206 | ||
| 06/10/2025 | 0.215 | 448.400 | 510,000 | 1,485,000 | 1.490 | 510,000 | 0.213 | ||
| 03/10/2025 | 0.218 | 450.200 | 1,405,000 | 1,995,000 | 1.990 | 415,000 | 0.217 | 960,000 | 0.219 |
| 02/10/2025 | 0.222 | 451.200 | 320,000 | 1,450,000 | 1.450 | 305,000 | 0.214 | ||
| 30/09/2025 | 0.203 | 442.000 | 0 | 1,755,000 | 1.750 | ||||
| 29/09/2025 | 0.202 | 442.200 | 105,000 | 1,755,000 | 1.750 | 75,000 | 0.195 | ||
| 26/09/2025 | 0.180 | 430.200 | 15,000 | 1,830,000 | 1.830 | 5,000 | 0.180 | 5,000 | 0.184 |
| 25/09/2025 | 0.193 | 435.600 | 100,000 | 1,830,000 | 1.830 | 100,000 | 0.193 | ||
| 24/09/2025 | 0.198 | 438.200 | 20,000 | 1,730,000 | 1.730 | 10,000 | 0.198 | 5,000 | 0.189 |
| 23/09/2025 | 0.196 | 437.400 | 145,000 | 1,735,000 | 1.740 | 15,000 | 0.198 | 130,000 | 0.196 |
| 22/09/2025 | 0.205 | 442.600 | 115,000 | 1,620,000 | 1.620 | 115,000 | 0.206 | ||
| 19/09/2025 | 0.209 | 445.000 | 0 | 1,505,000 | 1.500 | ||||
| 18/09/2025 | 0.209 | 444.000 | 50,000 | 1,505,000 | 1.500 | 50,000 | 0.211 | ||
| 17/09/2025 | 0.236 | 458.000 | 25,000 | 1,455,000 | 1.460 | 25,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |