69256 UB#BYD RC2507Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69256 UB#BYD RC2507Z (R BULL)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.280	412.000	0	50,000	0.060
04/06/2025	0.265	406.200	0	50,000	0.060
03/06/2025	0.255	400.600	0	50,000	0.060
02/06/2025	0.225	385.400	50,000	50,000	0.060			50,000	0.223
30/05/2025	0.240	392.800	0	0	0.000
29/05/2025	0.275	406.000	0	0	0.000
28/05/2025	0.275	407.000	0	0	0.000
27/05/2025	0.300	418.200	0	0	0.000
26/05/2025	0.310	425.200	0	0	0.000
23/05/2025	0.385	465.200	0	0	0.000
22/05/2025	0.370	456.200	0	0	0.000
21/05/2025	0.380	462.600	0	0	0.000
20/05/2025	0.345	444.600	0	0	0.000
19/05/2025	0.325	433.800	0	0	0.000
16/05/2025	0.325	434.200	0	0	0.000
15/05/2025	0.300	420.400	125,000	0	0.000	125,000	0.302
14/05/2025	0.280	414.600	0	125,000	0.160
13/05/2025	0.249	395.800	0	125,000	0.160
12/05/2025	0.290	415.600	50,000	125,000	0.160	50,000	0.290
09/05/2025	0.229	387.000	0	175,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.