69248 UB#HSI RC2803Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69248 UB#HSI RC2803Q (R BULL)

Nominal

0.139 +0.036 (+34.951%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.103	23,157.970	7,360,000	580,000	0.290	2,640,000	0.093	3,220,000	0.084
30/05/2025	0.122	23,289.770	0	0	0.000
29/05/2025	0.152	23,573.380	0	0	0.000
28/05/2025	0.119	23,258.310	1,000,000	0	0.000	1,000,000	0.120
27/05/2025	0.131	23,381.990	1,000,000	1,000,000	0.500			1,000,000	0.131
26/05/2025	0.119	23,282.330	0	0	0.000
23/05/2025	0.147	23,601.260	10,000	0	0.000	10,000	0.142
22/05/2025	0.144	23,544.310	0	10,000	0.010
21/05/2025	0.169	23,827.780	350,000	10,000	0.010	350,000	0.166
20/05/2025	0.157	23,681.480	0	360,000	0.180
19/05/2025	0.128	23,332.720	0	360,000	0.180
16/05/2025	0.130	23,345.050	350,000	360,000	0.180			350,000	0.130
15/05/2025	0.135	23,453.160	10,000	10,000	0.010			10,000	0.136
14/05/2025	0.150	23,640.650	0	0	0.000
13/05/2025	0.104	23,108.270	2,000,000	0	0.000	1,000,000	0.107	1,000,000	0.113
12/05/2025	0.148	23,549.460	150,000	0	0.000	150,000	0.128
09/05/2025	0.084	22,867.740	150,000	150,000	0.070			150,000	0.080
08/05/2025	0.078	22,775.920	1,020,000	0	0.000	510,000	0.089	510,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.