Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69245 UB#ALIBARC2508Z (R BULL)
Nominal 
0.163 -0.027 (-14.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.190 | 113.900 | 23,110,000 | 15,100,000 | 25.170 | 8,400,000 | 0.197 | 14,400,000 | 0.189 |
| 29/05/2025 | 0.238 | 118.100 | 7,330,000 | 9,100,000 | 15.170 | 4,590,000 | 0.220 | 1,180,000 | 0.231 |
| 28/05/2025 | 0.213 | 115.700 | 5,810,000 | 12,510,000 | 20.850 | 1,100,000 | 0.218 | 3,590,000 | 0.220 |
| 27/05/2025 | 0.236 | 118.000 | 5,480,000 | 10,020,000 | 16.700 | 2,090,000 | 0.227 | 1,530,000 | 0.226 |
| 26/05/2025 | 0.227 | 116.900 | 8,850,000 | 10,580,000 | 17.630 | 650,000 | 0.231 | 6,500,000 | 0.234 |
| 23/05/2025 | 0.241 | 118.800 | 6,050,000 | 4,730,000 | 7.880 | 370,000 | 0.248 | 3,100,000 | 0.245 |
| 22/05/2025 | 0.247 | 119.100 | 8,430,000 | 2,000,000 | 3.330 | 6,800,000 | 0.262 | ||
| 21/05/2025 | 0.290 | 123.100 | 3,000,000 | 8,800,000 | 14.670 | 2,070,000 | 0.290 | ||
| 20/05/2025 | 0.275 | 121.700 | 290,000 | 10,870,000 | 18.120 | 240,000 | 0.270 | ||
| 19/05/2025 | 0.255 | 119.200 | 400,000 | 10,630,000 | 17.720 | 400,000 | 0.244 | ||
| 16/05/2025 | 0.300 | 123.400 | 10,600,000 | 10,230,000 | 17.050 | 520,000 | 0.281 | 10,080,000 | 0.290 |
| 15/05/2025 | 0.345 | 128.900 | 600,000 | 670,000 | 1.120 | 200,000 | 0.360 | 200,000 | 0.363 |
| 14/05/2025 | 0.360 | 130.400 | 1,000,000 | 670,000 | 1.120 | 290,000 | 0.350 | 560,000 | 0.335 |
| 13/05/2025 | 0.330 | 126.100 | 430,000 | 400,000 | 0.670 | 190,000 | 0.346 | 130,000 | 0.335 |
| 12/05/2025 | 0.380 | 131.200 | 5,560,000 | 460,000 | 0.770 | 5,010,000 | 0.331 | 100,000 | 0.340 |
| 09/05/2025 | 0.300 | 123.600 | 320,000 | 5,370,000 | 8.950 | 160,000 | 0.300 | 160,000 | 0.295 |
| 08/05/2025 | 0.280 | 121.500 | 9,200,000 | 5,370,000 | 8.950 | 4,680,000 | 0.281 | 4,260,000 | 0.275 |
| 07/05/2025 | 0.280 | 121.300 | 6,000,000 | 5,790,000 | 9.650 | 3,580,000 | 0.280 | 1,180,000 | 0.298 |
| 06/05/2025 | 0.305 | 123.800 | 3,430,000 | 8,190,000 | 13.650 | 2,250,000 | 0.285 | ||
| 02/05/2025 | 0.290 | 122.000 | 5,020,000 | 5,940,000 | 9.900 | 4,710,000 | 0.283 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |