69244 UB#HSI RC2712F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69244 UB#HSI RC2712F (R BULL)

Nominal

0.320 +0.030 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.290	25,130.030	0	1,130,000	0.560
21/07/2025	0.275	24,994.140	0	1,130,000	0.560
18/07/2025	0.265	24,825.660	50,000	1,130,000	0.560	50,000	0.265
17/07/2025	0.237	24,498.950	30,000	1,180,000	0.590			30,000	0.242
16/07/2025	0.240	24,517.760	10,020,000	1,150,000	0.570	10,000,000	0.250	20,000	0.247
15/07/2025	0.242	24,590.120	100,000	11,130,000	5.560	60,000	0.232	40,000	0.218
14/07/2025	0.207	24,203.320	40,000	11,150,000	5.580	20,000	0.206	20,000	0.198
11/07/2025	0.201	24,139.570	90,000	11,150,000	5.580	70,000	0.211	20,000	0.218
10/07/2025	0.187	24,028.370	260,000	11,200,000	5.600	140,000	0.180	120,000	0.170
09/07/2025	0.174	23,892.320	20,000	11,220,000	5.610			20,000	0.185
08/07/2025	0.198	24,148.070	40,000	11,200,000	5.600	20,000	0.197	20,000	0.174
07/07/2025	0.168	23,887.830	290,000	11,200,000	5.600	20,000	0.166	270,000	0.164
04/07/2025	0.175	23,916.060	90,000	10,950,000	5.470			90,000	0.173
03/07/2025	0.189	24,069.940	30,000	10,860,000	5.430			30,000	0.200
02/07/2025	0.200	24,221.410	60,000	10,830,000	5.420	20,000	0.203	40,000	0.201
30/06/2025	0.187	24,072.280	180,000	10,810,000	5.410	160,000	0.187	20,000	0.203
27/06/2025	0.206	24,284.150	50,000	10,950,000	5.470	50,000	0.218
26/06/2025	0.210	24,325.400	80,000	11,000,000	5.500	60,000	0.209	20,000	0.206
25/06/2025	0.226	24,474.670	290,000	11,040,000	5.520	270,000	0.221	20,000	0.214
24/06/2025	0.197	24,177.070	1,230,000	11,290,000	5.640	1,230,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.