69243 UB#HSI RC2712E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69243 UB#HSI RC2712E (R BULL)

Nominal

0.250 +0.026 (+11.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.224	24,498.950	0	40,000	0.020
16/07/2025	0.226	24,517.760	10,000	40,000	0.020	10,000	0.250
15/07/2025	0.230	24,590.120	940,000	50,000	0.030	940,000	0.230
14/07/2025	0.195	24,203.320	0	990,000	0.500
11/07/2025	0.188	24,139.570	360,000	990,000	0.500	330,000	0.208	30,000	0.206
10/07/2025	0.173	24,028.370	0	1,290,000	0.650
09/07/2025	0.160	23,892.320	140,000	1,290,000	0.650	120,000	0.160	20,000	0.160
08/07/2025	0.187	24,148.070	8,390,000	1,390,000	0.690	4,000,000	0.179	4,390,000	0.168
07/07/2025	0.157	23,887.830	2,070,000	1,000,000	0.500	1,000,000	0.158	1,070,000	0.149
04/07/2025	0.164	23,916.060	30,000	930,000	0.460			30,000	0.154
03/07/2025	0.177	24,069.940	40,000	900,000	0.450			40,000	0.169
02/07/2025	0.189	24,221.410	30,000	860,000	0.430			30,000	0.201
30/06/2025	0.177	24,072.280	30,000	830,000	0.410			30,000	0.181
27/06/2025	0.195	24,284.150	600,000	800,000	0.400	300,000	0.215	300,000	0.210
26/06/2025	0.200	24,325.400	50,000	800,000	0.400	30,000	0.200	20,000	0.202
25/06/2025	0.213	24,474.670	50,000	810,000	0.400	10,000	0.202	40,000	0.203
24/06/2025	0.183	24,177.070	220,000	780,000	0.390	200,000	0.176	20,000	0.182
23/06/2025	0.137	23,689.130	3,870,000	960,000	0.480	1,940,000	0.125	1,890,000	0.104
20/06/2025	0.114	23,530.480	2,320,000	1,010,000	0.510	1,840,000	0.108	130,000	0.109
19/06/2025	0.093	23,237.740	7,030,000	2,720,000	1.360	3,320,000	0.110	2,350,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.