69218 UB#TENCTRC2510J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69218 UB#TENCTRC2510J (R BULL)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.280	598.500	0	0	0.000
02/09/2025	0.285	600.500	0	0	0.000
01/09/2025	0.290	605.000	0	0	0.000
29/08/2025	0.275	596.500	0	0	0.000
28/08/2025	0.275	594.000	0	0	0.000
27/08/2025	0.280	599.000	0	0	0.000
26/08/2025	0.305	609.500	0	0	0.000
25/08/2025	0.310	614.500	50,000	0	0.000	50,000	0.310
22/08/2025	0.275	600.000	0	50,000	0.050
21/08/2025	0.265	593.000	0	50,000	0.050
20/08/2025	0.260	590.500	355,000	50,000	0.050	355,000	0.260
19/08/2025	0.265	592.500	295,000	405,000	0.400	295,000	0.265
18/08/2025	0.260	587.000	0	700,000	0.700
15/08/2025	0.265	592.000	0	700,000	0.700
14/08/2025	0.265	590.000	100,000	700,000	0.700	50,000	0.265
13/08/2025	0.247	586.000	570,000	750,000	0.750	50,000	0.237	520,000	0.242
12/08/2025	0.198	559.500	210,000	280,000	0.280	160,000	0.203
11/08/2025	0.200	561.000	0	440,000	0.440
08/08/2025	0.200	561.000	0	440,000	0.440
07/08/2025	0.213	567.000	0	440,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.