Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69217 JP#ALIBARC2607E (R BULL)
Nominal 
0.212 -0.026 (-10.924%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.238 | 113.900 | 2,020,000 | 1,860,000 | 3.100 | 370,000 | 0.235 | 760,000 | 0.250 |
| 29/05/2025 | 0.285 | 118.100 | 300,000 | 1,470,000 | 2.450 | 100,000 | 0.285 | 100,000 | 0.265 |
| 28/05/2025 | 0.265 | 115.700 | 160,000 | 1,470,000 | 2.450 | 160,000 | 0.265 | ||
| 27/05/2025 | 0.280 | 118.000 | 0 | 1,310,000 | 2.183 | ||||
| 26/05/2025 | 0.280 | 116.900 | 0 | 1,310,000 | 2.183 | ||||
| 23/05/2025 | 0.295 | 118.800 | 0 | 1,310,000 | 2.183 | ||||
| 22/05/2025 | 0.300 | 119.100 | 60,000 | 1,310,000 | 2.183 | 60,000 | 0.317 | ||
| 21/05/2025 | 0.340 | 123.100 | 30,000 | 1,250,000 | 2.083 | 30,000 | 0.340 | ||
| 20/05/2025 | 0.325 | 121.700 | 50,000 | 1,220,000 | 2.033 | 50,000 | 0.325 | ||
| 19/05/2025 | 0.300 | 119.200 | 80,000 | 1,270,000 | 2.117 | 70,000 | 0.304 | ||
| 16/05/2025 | 0.350 | 123.400 | 70,000 | 1,200,000 | 2.000 | 20,000 | 0.350 | ||
| 15/05/2025 | 0.405 | 128.900 | 0 | 1,180,000 | 1.967 | ||||
| 14/05/2025 | 0.415 | 130.400 | 870,000 | 1,180,000 | 1.967 | 870,000 | 0.391 | ||
| 13/05/2025 | 0.380 | 126.100 | 0 | 2,050,000 | 3.417 | ||||
| 12/05/2025 | 0.420 | 131.200 | 60,000 | 2,050,000 | 3.417 | 60,000 | 0.365 | ||
| 09/05/2025 | 0.345 | 123.600 | 120,000 | 2,110,000 | 3.517 | 60,000 | 0.345 | ||
| 08/05/2025 | 0.335 | 121.500 | 140,000 | 2,170,000 | 3.617 | 140,000 | 0.345 | ||
| 07/05/2025 | 0.330 | 121.300 | 400,000 | 2,030,000 | 3.383 | 290,000 | 0.349 | ||
| 06/05/2025 | 0.355 | 123.800 | 360,000 | 2,320,000 | 3.867 | 350,000 | 0.343 | ||
| 02/05/2025 | 0.340 | 122.000 | 630,000 | 1,970,000 | 3.283 | 70,000 | 0.326 | 560,000 | 0.332 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |