69198 SG#HSI RC2711Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69198 SG#HSI RC2711Y (R BULL)

Nominal

0.197 -0.028 (-12.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.225	25,888.510	0	0	0.000
15/10/2025	0.225	25,910.600	0	0	0.000
14/10/2025	0.206	25,441.350	0	0	0.000
13/10/2025	0.224	25,889.480	30,000	0	0.000	30,000	0.213
10/10/2025	0.255	26,290.320	0	30,000	0.008
09/10/2025	0.280	26,752.590	0	30,000	0.008
08/10/2025	0.280	26,829.460	0	30,000	0.008
06/10/2025	0.285	26,957.770	0	30,000	0.008
03/10/2025	0.290	27,140.920	30,000	30,000	0.008			30,000	0.290
02/10/2025	0.295	27,287.120	10,000	0	0.000	10,000	0.285
30/09/2025	0.270	26,855.560	20,000	10,000	0.002	20,000	0.270
29/09/2025	0.260	26,622.880	20,000	30,000	0.008	20,000	0.255
26/09/2025	0.240	26,128.200	20,000	50,000	0.012			20,000	0.244
25/09/2025	0.260	26,484.680	10,000	30,000	0.008	10,000	0.260
24/09/2025	0.255	26,518.650	10,000	40,000	0.010	10,000	0.250
23/09/2025	0.245	26,159.120	40,000	50,000	0.012			40,000	0.244
22/09/2025	0.250	26,344.140	10,000	10,000	0.002			10,000	0.250
19/09/2025	0.260	26,545.100	0	0	0.000
18/09/2025	0.260	26,544.850	0	0	0.000
17/09/2025	0.270	26,908.390	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.