69193 SG#HSI RC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69193 SG#HSI RC2710T (R BULL)

Nominal

0.141 +0.035 (+33.019%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.106	23,157.970	580,000	530,000	0.265	120,000	0.098	460,000	0.077
30/05/2025	0.119	23,289.770	90,000	190,000	0.095			90,000	0.119
29/05/2025	0.151	23,573.380	0	100,000	0.050
28/05/2025	0.118	23,258.310	100,000	100,000	0.050			100,000	0.124
27/05/2025	0.132	23,381.990	0	0	0.000
26/05/2025	0.119	23,282.330	0	0	0.000
23/05/2025	0.147	23,601.260	0	0	0.000
22/05/2025	0.144	23,544.310	0	0	0.000
21/05/2025	0.173	23,827.780	370,000	0	0.000	370,000	0.175
20/05/2025	0.159	23,681.480	350,000	370,000	0.185	180,000	0.139	170,000	0.154
19/05/2025	0.128	23,332.720	180,000	380,000	0.190			180,000	0.131
16/05/2025	0.133	23,345.050	0	200,000	0.100
15/05/2025	0.136	23,453.160	0	200,000	0.100
14/05/2025	0.152	23,640.650	650,000	200,000	0.100	450,000	0.132	200,000	0.151
13/05/2025	0.106	23,108.270	1,530,000	450,000	0.225	540,000	0.123	990,000	0.119
12/05/2025	0.150	23,549.460	380,000	0	0.000	190,000	0.125	190,000	0.111
09/05/2025	0.085	22,867.740	960,000	0	0.000	480,000	0.085	480,000	0.085
08/05/2025	0.080	22,775.920	20,000	0	0.000	10,000	0.081	10,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.