69192 SG#HSI RC2711X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69192 SG#HSI RC2711X (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.330	25,617.420	0	350,000	0.175
29/08/2025	0.275	25,077.620	0	350,000	0.175
28/08/2025	0.275	24,998.820	0	350,000	0.175
27/08/2025	0.295	25,201.760	0	350,000	0.175
26/08/2025	0.325	25,524.920	0	350,000	0.175
25/08/2025	0.345	25,829.910	200,000	350,000	0.175	200,000	0.335
22/08/2025	0.295	25,339.140	0	550,000	0.275
21/08/2025	0.280	25,104.610	0	550,000	0.275
20/08/2025	0.285	25,165.940	0	550,000	0.275
19/08/2025	0.285	25,122.900	0	550,000	0.275
18/08/2025	0.290	25,176.850	0	550,000	0.275
15/08/2025	0.290	25,270.070	0	550,000	0.275
14/08/2025	0.315	25,519.320	50,000	550,000	0.275	50,000	0.325
13/08/2025	0.315	25,613.670	120,000	600,000	0.300	120,000	0.307
12/08/2025	0.260	24,969.680	10,000	720,000	0.360	10,000	0.260
11/08/2025	0.255	24,906.810	110,000	730,000	0.365	110,000	0.255
08/08/2025	0.247	24,858.820	10,000	840,000	0.420			10,000	0.250
07/08/2025	0.270	25,081.630	120,000	830,000	0.415	120,000	0.269
06/08/2025	0.250	24,910.630	40,000	950,000	0.475			40,000	0.250
05/08/2025	0.247	24,902.530	740,000	910,000	0.455	420,000	0.246	320,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.