Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69189 SG#HSI RC2708N (R BULL)
Nominal 
0.315 +0.015 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.300 | 25,538.070 | 0 | 1,860,000 | 0.930 | ||||
| 22/07/2025 | 0.260 | 25,130.030 | 620,000 | 1,860,000 | 0.930 | 610,000 | 0.255 | 10,000 | 0.255 |
| 21/07/2025 | 0.250 | 24,994.140 | 10,000 | 2,460,000 | 1.230 | 10,000 | 0.250 | ||
| 18/07/2025 | 0.238 | 24,825.660 | 0 | 2,470,000 | 1.235 | ||||
| 17/07/2025 | 0.209 | 24,498.950 | 10,000 | 2,470,000 | 1.235 | 10,000 | 0.217 | ||
| 16/07/2025 | 0.210 | 24,517.760 | 10,000 | 2,480,000 | 1.240 | 10,000 | 0.217 | ||
| 15/07/2025 | 0.214 | 24,590.120 | 860,000 | 2,490,000 | 1.245 | 220,000 | 0.200 | 640,000 | 0.199 |
| 14/07/2025 | 0.180 | 24,203.320 | 100,000 | 2,070,000 | 1.035 | 50,000 | 0.180 | 50,000 | 0.172 |
| 11/07/2025 | 0.174 | 24,139.570 | 660,000 | 2,070,000 | 1.035 | 490,000 | 0.191 | 170,000 | 0.191 |
| 10/07/2025 | 0.159 | 24,028.370 | 1,680,000 | 2,390,000 | 1.195 | 390,000 | 0.160 | 1,290,000 | 0.141 |
| 09/07/2025 | 0.146 | 23,892.320 | 730,000 | 1,490,000 | 0.745 | 650,000 | 0.144 | 80,000 | 0.154 |
| 08/07/2025 | 0.172 | 24,148.070 | 310,000 | 2,060,000 | 1.030 | 30,000 | 0.166 | 280,000 | 0.168 |
| 07/07/2025 | 0.142 | 23,887.830 | 1,650,000 | 1,810,000 | 0.905 | 990,000 | 0.141 | 660,000 | 0.139 |
| 04/07/2025 | 0.148 | 23,916.060 | 2,900,000 | 2,140,000 | 1.070 | 1,480,000 | 0.139 | 1,420,000 | 0.139 |
| 03/07/2025 | 0.162 | 24,069.940 | 630,000 | 2,200,000 | 1.100 | 630,000 | 0.157 | ||
| 02/07/2025 | 0.175 | 24,221.410 | 380,000 | 1,570,000 | 0.785 | 30,000 | 0.176 | 350,000 | 0.176 |
| 30/06/2025 | 0.162 | 24,072.280 | 1,850,000 | 1,250,000 | 0.625 | 1,320,000 | 0.171 | 530,000 | 0.178 |
| 27/06/2025 | 0.179 | 24,284.150 | 180,000 | 2,040,000 | 1.020 | 110,000 | 0.195 | 70,000 | 0.187 |
| 26/06/2025 | 0.186 | 24,325.400 | 610,000 | 2,080,000 | 1.040 | 610,000 | 0.184 | ||
| 25/06/2025 | 0.202 | 24,474.670 | 3,610,000 | 1,470,000 | 0.735 | 2,560,000 | 0.198 | 1,050,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |